FinData: Historical Data for NASDAQ, FFBW

Wednesday, 08 May 2024

Ffbw Inc.

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	12.04	12.05	12.04	12.05	2,500
13/10/22	11.85	11.90	11.85	11.90	600
12/10/22	11.91	11.95	11.85	11.85	3,500
11/10/22	11.97	12.01	11.90	11.92	5,600
10/10/22	12.06	12.15	12.00	12.15	4,700
07/10/22	12.06	12.07	12.00	12.00	1,700
06/10/22	12.06	12.08	12.06	12.08	900
05/10/22	12.06	12.06	12.00	12.00	500
04/10/22	11.95	12.15	11.92	12.00	3,000
03/10/22	12.06	12.20	12.06	12.16	3,400
30/09/22	12.20	12.20	11.90	11.90	2,900
29/09/22	11.92	12.19	11.86	12.13	9,500
28/09/22	12.01	12.16	12.00	12.03	3,800
26/09/22	12.18	12.35	12.17	12.26	4,800
23/09/22	12.05	12.15	12.05	12.05	8,400
22/09/22	12.25	12.27	12.05	12.05	54,200
21/09/22	12.34	12.37	12.05	12.05	2,800
20/09/22	12.16	12.27	12.03	12.27	3,000
19/09/22	12.08	12.26	12.00	12.26	9,600
16/09/22	11.91	12.38	11.90	12.38	51,200
15/09/22	11.90	12.09	11.90	12.01	5,600
14/09/22	12.05	12.05	11.90	11.90	5,100
13/09/22	12.10	12.26	12.10	12.26	3,500
12/09/22	12.27	12.31	12.01	12.01	23,200
09/09/22	12.02	12.02	12.02	12.02	2,900
08/09/22	12.02	12.04	12.02	12.04	7,800
07/09/22	12.11	12.11	12.05	12.05	3,600
06/09/22	12.33	12.35	12.08	12.12	7,700
02/09/22	12.55	12.59	12.40	12.59	3,400
01/09/22	12.39	12.46	12.35	12.35	4,800
31/08/22	12.59	12.60	12.30	12.30	3,000
30/08/22	12.42	12.42	12.27	12.28	10,200
29/08/22	12.50	12.50	12.40	12.45	1,400
26/08/22	12.35	12.48	12.35	12.47	3,300
25/08/22	12.44	12.49	12.39	12.48	3,800
23/08/22	12.50	12.50	12.50	12.50	500
19/08/22	12.60	12.88	12.53	12.53	146,800
18/08/22	12.41	13.40	12.41	12.55	7,400
17/08/22	12.40	12.40	12.40	12.40	100
16/08/22	12.43	12.47	12.40	12.40	5,500
15/08/22	12.47	12.47	12.37	12.43	5,500

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.