FinData: Historical Data for NASDAQ, FITBO - Fifth Third Bancorp 4.95% Prf Perpetual USD 25 S

Sunday, 26 May 2024

Fifth Third Bancorp 4.95% Prf Perpetual USD 25 S

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	20.36	20.40	20.06	20.06	7,400
13/10/22	20.11	20.50	19.88	20.37	31,400
12/10/22	20.41	20.60	20.28	20.36	11,300
11/10/22	20.65	20.76	20.42	20.48	10,500
10/10/22	21.01	21.01	20.54	20.71	14,200
07/10/22	21.00	21.00	20.73	20.98	10,400
06/10/22	21.38	21.38	21.03	21.05	7,300
05/10/22	21.49	21.50	21.13	21.28	10,100
04/10/22	21.46	21.65	21.26	21.56	15,100
03/10/22	21.35	21.55	21.10	21.22	11,100
30/09/22	21.29	21.29	20.72	21.12	51,000
29/09/22	21.15	21.23	20.59	21.23	9,400
28/09/22	20.63	21.19	20.56	21.17	17,700
26/09/22	21.13	21.19	20.80	20.88	10,900
23/09/22	21.34	21.35	21.00	21.13	21,300
22/09/22	21.64	21.64	21.24	21.34	9,100
21/09/22	21.78	21.82	21.45	21.75	19,000
20/09/22	21.54	21.68	21.49	21.51	13,800
19/09/22	21.65	21.88	21.65	21.68	20,700
16/09/22	21.64	21.96	21.50	21.72	9,200
15/09/22	22.08	22.21	21.85	22.00	20,500
14/09/22	21.90	22.21	21.90	22.17	7,600
13/09/22	21.50	22.17	21.50	22.06	14,400
12/09/22	22.05	22.56	21.93	22.10	21,500
09/09/22	21.90	22.35	21.90	22.19	7,100
08/09/22	22.15	22.25	22.00	22.00	15,600
07/09/22	22.18	22.21	22.00	22.09	4,700
06/09/22	22.25	22.37	22.01	22.07	16,700
02/09/22	22.50	22.50	22.29	22.29	16,300
01/09/22	22.43	23.11	22.29	22.33	17,900
31/08/22	23.21	23.63	22.53	22.53	42,900
30/08/22	23.27	23.27	23.00	23.00	9,300
29/08/22	23.14	23.71	23.00	23.26	6,900
26/08/22	23.61	23.72	23.19	23.19	8,600
25/08/22	23.44	23.75	23.36	23.39	7,200
24/08/22	23.27	24.22	23.07	23.45	6,300
23/08/22	23.63	24.08	23.01	23.26	34,400
22/08/22	23.84	23.95	23.12	23.60	12,600
19/08/22	23.87	23.94	23.50	23.84	9,800
18/08/22	23.90	23.99	23.55	23.98	7,200
17/08/22	24.20	24.20	23.78	23.84	11,300
16/08/22	24.58	24.58	24.24	24.29	10,400
15/08/22	24.65	24.89	24.21	24.58	13,400

Global Indices

No news available...

Currencies