FinData: Historical Data for NASDAQ, FIZZ

Thursday, 02 May 2024

National Beverage Corp.

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	43.22	43.22	41.52	41.82	194,300
13/10/22	41.20	43.14	41.07	42.78	160,400
12/10/22	40.87	41.81	40.46	41.69	215,600
11/10/22	40.01	40.68	39.93	40.60	191,400
10/10/22	39.15	40.48	38.94	40.34	155,100
07/10/22	39.50	39.50	38.78	39.00	177,700
06/10/22	40.30	40.58	39.68	39.78	150,600
05/10/22	40.40	40.70	39.67	40.45	153,000
04/10/22	39.65	40.64	39.65	40.58	190,700
03/10/22	38.71	39.40	38.57	39.11	141,300
30/09/22	39.26	39.75	38.47	38.54	323,300
29/09/22	39.93	40.10	38.40	39.08	245,600
28/09/22	40.32	40.61	39.78	40.21	181,500
26/09/22	40.50	41.15	40.13	40.39	206,500
23/09/22	40.14	40.83	39.78	40.56	207,300
22/09/22	40.44	40.62	40.12	40.33	190,900
21/09/22	41.66	41.84	40.62	40.62	158,300
20/09/22	41.79	41.79	40.89	41.32	238,000
19/09/22	41.81	42.48	41.40	42.28	175,200
16/09/22	41.74	42.29	41.24	42.21	393,400
15/09/22	41.92	42.29	41.41	41.89	208,700
14/09/22	42.93	42.93	41.07	42.08	284,000
13/09/22	45.08	45.13	42.68	42.91	284,200
12/09/22	46.57	46.57	44.47	45.87	350,100
09/09/22	48.16	49.02	45.21	46.93	543,300
08/09/22	50.22	51.42	49.11	50.66	207,900
07/09/22	51.18	51.18	49.40	50.71	205,000
06/09/22	53.20	53.20	50.87	51.01	243,800
02/09/22	55.60	55.60	52.82	53.29	111,000
01/09/22	55.21	55.22	54.15	55.13	113,500
31/08/22	55.71	56.03	55.16	55.46	101,300
30/08/22	56.22	56.44	55.15	55.48	107,900
29/08/22	56.09	56.71	55.58	55.78	79,400
26/08/22	57.01	57.55	56.25	56.48	81,500
25/08/22	56.42	57.30	55.69	57.25	99,600
24/08/22	55.64	56.39	55.50	56.32	65,500
23/08/22	55.44	55.96	55.02	55.65	87,200
22/08/22	55.18	56.00	54.84	55.68	140,300
19/08/22	57.44	57.52	55.33	55.66	164,100
18/08/22	57.00	57.65	56.27	57.60	128,000
17/08/22	56.85	57.14	56.26	56.97	80,000
16/08/22	55.91	57.00	55.40	56.88	93,500
15/08/22	55.72	57.12	55.50	55.91	200,000

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%