FinData: Historical Data for NASDAQ, FLLC

Thursday, 02 May 2024

Fellazo Inc

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
10/02/20	10.05	10.07	10.04	10.06	6,300
07/02/20	10.04	10.06	9.99	10.04	61,200
06/02/20	10.10	10.10	10.10	10.10	200
05/02/20	10.05	10.05	10.04	10.05	11,500
04/02/20	10.00	10.05	10.00	10.05	73,500
03/02/20	9.990	9.990	9.990	9.990	21,200
31/01/20	9.980	10.034	9.970	9.970	59,600
30/01/20	9.970	9.980	9.970	9.980	9,200
24/01/20	9.970	9.980	9.950	9.963	11,700
23/01/20	9.980	9.980	9.980	9.980	200
22/01/20	9.960	9.960	9.950	9.960	12,900
21/01/20	9.980	9.980	9.960	9.960	6,100
17/01/20	9.980	9.980	9.980	9.980	2,700
15/01/20	9.970	9.979	9.970	9.975	6,200
13/01/20	9.940	9.970	9.940	9.970	289,600
10/01/20	9.970	9.970	9.930	9.950	4,300
09/01/20	9.960	9.980	9.960	9.970	65,700
08/01/20	9.950	9.950	9.950	9.950	5,800
07/01/20	9.960	9.960	9.910	9.910	2,400
06/01/20	9.950	9.950	9.950	9.950	2,000
03/01/20	9.950	9.950	9.950	9.950	1,300
02/01/20	9.920	9.920	9.900	9.900	51,600
31/12/19	9.960	9.960	9.958	9.958	1,200
30/12/19	9.950	9.970	9.945	9.970	33,700
27/12/19	9.940	9.950	9.940	9.940	10,800
26/12/19	9.930	9.940	9.920	9.920	6,300
24/12/19	9.940	9.940	9.940	9.940	2,000
23/12/19	9.900	9.940	9.900	9.940	432,100
20/12/19	9.900	9.910	9.895	9.900	46,500
19/12/19	9.900	9.940	9.850	9.940	522,900
18/12/19	9.930	9.930	9.930	9.930	3,100
16/12/19	9.950	9.960	9.945	9.945	158,400
13/12/19	9.934	9.942	9.930	9.940	57,400
12/12/19	9.930	9.930	9.930	9.930	4,600

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.