FinData: Historical Data for NASDAQ, FLLCU

Sunday, 28 April 2024

Fellazo Inc. Unit

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
11/02/20	10.35	10.35	10.35	10.35	1,000
10/02/20	10.54	10.54	10.50	10.50	200
07/02/20	10.23	10.23	10.23	10.23	300
05/02/20	10.21	10.25	10.21	10.22	1,000
04/02/20	10.21	10.25	10.20	10.24	16,100
03/02/20	10.21	10.22	10.19	10.19	1,300
31/01/20	10.20	10.20	10.15	10.18	1,900
29/01/20	10.14	10.17	10.14	10.17	6,200
28/01/20	10.14	10.17	10.14	10.17	8,500
27/01/20	10.14	10.14	10.14	10.14	400
24/01/20	10.14	10.16	10.14	10.15	4,900
23/01/20	10.13	10.13	10.13	10.13	400
22/01/20	10.12	10.13	9.49	10.13	8,100
17/01/20	10.12	10.12	10.12	10.12	400
16/01/20	10.15	10.16	10.15	10.16	23,900
15/01/20	10.15	10.16	10.15	10.15	12,300
14/01/20	10.20	10.20	10.13	10.14	3,000
13/01/20	10.13	10.14	10.10	10.13	12,400
09/01/20	10.13	10.14	10.13	10.14	153,700
06/01/20	10.09	10.09	10.09	10.09	1,800
03/01/20	10.08	10.09	10.08	10.08	3,000
31/12/19	10.10	10.10	10.10	10.10	1,300
30/12/19	10.12	10.12	10.12	10.12	500
27/12/19	10.13	10.14	10.07	10.14	56,400
26/12/19	10.10	10.10	10.08	10.08	4,600
24/12/19	10.09	10.11	9.96	10.09	16,100
23/12/19	10.07	10.12	10.07	10.12	56,100
20/12/19	10.08	10.10	9.05	10.05	67,000
19/12/19	10.15	10.15	10.08	10.09	118,900
17/12/19	10.12	10.12	10.12	10.12	54,100
16/12/19	10.08	10.14	10.08	10.13	152,600
13/12/19	10.11	10.12	10.11	10.12	9,300

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.