FinData: Historical Data for NASDAQ, FLUX

Monday, 29 April 2024

Flux Power Holdings Inc

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	3.090	3.110	2.770	2.990	40,000
13/10/22	2.980	3.110	2.970	3.090	19,900
12/10/22	3.050	3.110	2.930	3.010	21,000
11/10/22	2.880	3.086	2.820	2.980	13,100
10/10/22	2.980	3.101	2.895	2.950	17,300
07/10/22	2.990	3.050	2.700	3.010	41,000
06/10/22	3.100	3.105	3.040	3.090	11,700
05/10/22	2.990	3.100	2.910	3.070	35,900
04/10/22	2.780	3.017	2.750	2.900	39,500
03/10/22	2.560	2.680	2.560	2.680	22,900
30/09/22	2.610	2.750	2.510	2.560	26,600
29/09/22	2.760	2.832	2.519	2.720	26,300
28/09/22	2.510	2.630	2.460	2.590	11,900
26/09/22	2.800	2.843	2.630	2.750	37,900
23/09/22	3.070	3.070	2.670	2.771	92,000
22/09/22	2.940	3.060	2.410	2.641	95,700
21/09/22	2.870	2.900	2.800	2.870	13,700
20/09/22	3.140	3.140	2.813	2.900	25,500
19/09/22	3.190	3.220	3.090	3.140	19,400
16/09/22	3.330	3.380	3.200	3.220	54,400
15/09/22	3.270	3.440	3.250	3.390	63,200
14/09/22	3.130	3.329	3.000	3.230	76,100
13/09/22	3.000	3.130	2.930	3.120	44,900
12/09/22	3.000	3.140	2.870	3.110	96,400
09/09/22	2.998	2.998	2.870	2.920	33,800
08/09/22	2.710	2.929	2.710	2.830	21,600
07/09/22	2.770	2.834	2.710	2.780	29,700
06/09/22	2.700	2.760	2.520	2.720	30,600
02/09/22	2.620	2.790	2.420	2.520	26,500
01/09/22	2.370	2.570	2.340	2.350	39,700
31/08/22	2.590	2.675	2.210	2.490	55,800
30/08/22	2.670	2.966	2.520	2.540	32,800
29/08/22	2.670	2.878	2.560	2.610	14,400
26/08/22	2.770	2.770	2.650	2.700	5,400
25/08/22	2.840	2.960	2.720	2.780	29,900
24/08/22	2.790	2.800	2.607	2.750	34,000
23/08/22	2.540	2.980	2.540	2.760	36,300
22/08/22	2.630	2.630	2.520	2.570	16,300
19/08/22	2.930	2.930	2.610	2.750	38,600
18/08/22	2.920	3.210	2.910	2.980	14,600
17/08/22	3.000	3.030	2.850	2.950	12,500
16/08/22	2.920	3.030	2.780	2.970	58,700
15/08/22	3.090	3.090	2.910	2.910	28,800

Global Indices

No news available...

Currencies