FinData: Historical Data for NASDAQ, FNJN

Friday, 03 May 2024

Finjan Holdings Inc.

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
23/07/20	1.540	1.550	1.540	1.540	39,900
22/07/20	1.540	1.550	1.540	1.550	57,300
21/07/20	1.550	1.550	1.540	1.545	91,900
20/07/20	1.540	1.550	1.540	1.540	33,900
17/07/20	1.540	1.550	1.540	1.550	309,800
16/07/20	1.540	1.550	1.540	1.545	75,200
15/07/20	1.540	1.550	1.540	1.550	48,500
14/07/20	1.540	1.545	1.540	1.540	143,700
13/07/20	1.540	1.550	1.540	1.545	114,100
10/07/20	1.540	1.550	1.530	1.540	201,400
09/07/20	1.550	1.550	1.530	1.550	159,300
08/07/20	1.540	1.550	1.530	1.550	250,600
07/07/20	1.540	1.540	1.530	1.540	470,700
06/07/20	1.540	1.540	1.530	1.540	741,500
02/07/20	1.530	1.540	1.530	1.540	546,900
01/07/20	1.540	1.540	1.530	1.530	153,900
30/06/20	1.530	1.540	1.530	1.540	291,600
29/06/20	1.530	1.540	1.530	1.530	107,300
26/06/20	1.530	1.540	1.530	1.540	161,000
25/06/20	1.530	1.540	1.530	1.540	90,200
24/06/20	1.530	1.540	1.530	1.530	137,800
23/06/20	1.540	1.540	1.530	1.530	62,000
22/06/20	1.530	1.540	1.530	1.530	57,600
19/06/20	1.530	1.540	1.530	1.530	153,200
18/06/20	1.540	1.540	1.530	1.530	60,400
17/06/20	1.530	1.550	1.530	1.530	1,002,700
16/06/20	1.530	1.550	1.530	1.530	713,300
15/06/20	1.540	1.550	1.540	1.540	363,700

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.