FinData: Historical Data for NASDAQ, FORK

Friday, 03 May 2024

Fuling Global Inc.

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
20/11/20	2.340	2.341	2.340	2.340	16,400
19/11/20	2.340	2.344	2.340	2.340	1,100
18/11/20	2.345	2.345	2.340	2.340	1,800
17/11/20	2.331	2.335	2.320	2.335	600
16/11/20	2.330	2.340	2.324	2.340	4,000
13/11/20	2.350	2.350	2.330	2.350	1,100
12/11/20	2.340	2.345	2.340	2.345	1,300
11/11/20	2.350	2.350	2.338	2.340	1,100
10/11/20	2.350	2.350	2.340	2.350	800
09/11/20	2.450	2.450	2.330	2.340	6,400
06/11/20	2.320	2.350	2.320	2.330	7,600
05/11/20	2.330	2.350	2.310	2.330	17,900
04/11/20	2.330	2.330	2.330	2.330	600
03/11/20	2.330	2.340	2.320	2.340	4,100
02/11/20	2.340	2.350	2.340	2.340	3,800
30/10/20	2.370	2.370	2.340	2.340	1,600
29/10/20	2.350	2.360	2.350	2.355	1,700
28/10/20	2.360	2.360	2.350	2.350	1,000
27/10/20	2.360	2.390	2.350	2.350	1,900
26/10/20	2.340	2.440	2.340	2.350	8,900
23/10/20	2.450	2.450	2.340	2.368	35,800
22/10/20	2.340	2.500	2.335	2.350	23,800
21/10/20	2.330	2.340	2.320	2.340	67,000
20/10/20	2.325	2.340	2.320	2.334	35,700
19/10/20	2.320	2.330	2.320	2.322	1,100
16/10/20	2.324	2.330	2.320	2.325	5,500
15/10/20	2.330	2.330	2.320	2.330	800
14/10/20	2.315	2.330	2.315	2.330	3,100
13/10/20	2.330	2.330	2.320	2.320	6,100

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.