FinData: Historical Data for NASDAQ, FSDC - FS Development Corp. Cl A

Friday, 03 May 2024

FS Development Corp. Cl A

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
05/02/21	12.94	13.23	12.43	12.66	216,200
03/02/21	13.06	13.71	12.92	13.50	299,300
02/02/21	12.84	13.75	12.81	13.15	410,600
01/02/21	12.25	13.60	12.18	13.00	865,200
29/01/21	11.59	12.20	11.27	11.80	176,100
28/01/21	11.67	11.90	11.50	11.74	98,000
27/01/21	11.53	12.24	11.51	11.89	191,700
26/01/21	12.54	12.57	12.10	12.39	158,700
25/01/21	13.00	13.10	12.35	12.69	153,600
22/01/21	12.47	13.00	11.90	13.00	230,900
21/01/21	12.62	12.70	12.14	12.55	78,100
20/01/21	12.97	13.24	12.65	12.75	50,300
19/01/21	12.91	12.99	12.21	12.59	84,200
15/01/21	13.26	13.27	12.48	12.79	105,800
14/01/21	13.00	13.38	12.81	13.12	143,000
13/01/21	13.15	13.57	12.91	12.95	169,700
12/01/21	12.99	13.19	12.90	13.01	168,000
11/01/21	12.98	13.25	12.50	12.95	404,600
08/01/21	11.90	12.12	11.63	12.11	343,100
07/01/21	11.49	12.59	11.40	11.66	1,508,200
06/01/21	11.45	11.70	11.21	11.38	235,700
05/01/21	11.14	11.68	11.14	11.45	527,200
04/01/21	11.20	11.94	11.10	11.32	1,181,000
31/12/20	10.45	11.72	10.41	11.00	735,900
30/12/20	10.46	10.50	10.36	10.40	84,400
29/12/20	10.50	10.59	10.49	10.49	269,800
28/12/20	10.50	10.59	10.47	10.50	401,600
24/12/20	10.50	10.50	10.44	10.50	17,400
23/12/20	10.50	10.52	10.35	10.44	67,400
22/12/20	10.47	10.56	10.46	10.50	42,700
21/12/20	10.30	10.48	10.28	10.30	8,300
18/12/20	10.43	10.50	10.31	10.31	10,900
17/12/20	10.49	10.55	10.40	10.48	74,000
16/12/20	10.33	10.50	10.13	10.36	163,000
15/12/20	10.32	10.32	10.24	10.26	9,600
14/12/20	10.35	10.40	10.20	10.40	66,000
11/12/20	10.30	10.35	10.21	10.27	71,600
10/12/20	10.28	10.29	10.20	10.27	5,500
09/12/20	10.34	10.35	10.22	10.29	88,100
08/12/20	10.15	10.51	10.13	10.30	168,800
07/12/20	10.14	10.23	10.12	10.15	28,900

Global Indices

No news available...

Currencies