Thursday, 02 May 2024
Fintech Acquisition Corp. III Warrant
| Date | Open | High | Low | Close | Volume |
|---|
| 16/10/20 | 2.280 | 2.450 | 2.040 | 2.389 | 326,700 |
| 15/10/20 | 2.000 | 2.250 | 1.920 | 2.190 | 295,000 |
| 14/10/20 | 1.650 | 2.090 | 1.610 | 2.020 | 669,000 |
| 13/10/20 | 1.640 | 1.700 | 1.360 | 1.650 | 268,100 |
| 09/09/20 | 1.730 | 1.730 | 1.580 | 1.630 | 222,500 |
| 08/09/20 | 1.740 | 1.770 | 1.560 | 1.653 | 43,200 |
| 04/09/20 | 1.560 | 1.650 | 1.550 | 1.620 | 66,300 |
| 03/09/20 | 1.730 | 1.730 | 1.580 | 1.610 | 42,100 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |