Friday, 26 April 2024
Golden Entertainment Inc.
| Date | Open | High | Low | Close | Volume |
|---|
| 14/10/22 | 40.98 | 41.34 | 40.65 | 40.72 | 282,900 |
| 13/10/22 | 39.13 | 41.18 | 38.49 | 40.54 | 136,700 |
| 12/10/22 | 40.20 | 40.35 | 39.64 | 40.10 | 166,100 |
| 11/10/22 | 38.23 | 40.42 | 37.49 | 40.11 | 353,600 |
| 10/10/22 | 38.05 | 38.37 | 37.38 | 38.18 | 235,500 |
| 07/10/22 | 37.67 | 38.38 | 37.28 | 38.18 | 168,200 |
| 06/10/22 | 38.25 | 39.10 | 37.98 | 38.48 | 158,400 |
| 05/10/22 | 37.59 | 38.66 | 37.52 | 38.47 | 229,500 |
| 04/10/22 | 36.94 | 38.45 | 36.94 | 38.39 | 107,800 |
| 03/10/22 | 35.28 | 36.22 | 34.68 | 35.90 | 129,700 |
| 30/09/22 | 34.92 | 35.81 | 34.59 | 34.89 | 343,600 |
| 29/09/22 | 35.35 | 35.35 | 34.16 | 35.25 | 103,300 |
| 28/09/22 | 34.62 | 36.36 | 34.45 | 36.01 | 160,900 |
| 26/09/22 | 33.20 | 34.77 | 33.20 | 33.67 | 148,900 |
| 23/09/22 | 33.63 | 33.70 | 32.53 | 33.29 | 392,100 |
| 22/09/22 | 37.19 | 37.19 | 34.27 | 34.37 | 181,300 |
| 21/09/22 | 38.72 | 38.85 | 37.18 | 37.19 | 174,900 |
| 20/09/22 | 38.95 | 39.35 | 38.17 | 38.72 | 135,500 |
| 19/09/22 | 38.17 | 39.67 | 38.17 | 39.11 | 197,800 |
| 16/09/22 | 38.80 | 39.03 | 37.98 | 38.40 | 588,600 |
| 15/09/22 | 39.07 | 40.53 | 38.97 | 39.32 | 165,400 |
| 14/09/22 | 38.98 | 39.56 | 38.51 | 39.30 | 176,400 |
| 13/09/22 | 39.23 | 40.45 | 38.97 | 39.05 | 151,900 |
| 12/09/22 | 40.80 | 41.60 | 40.54 | 41.06 | 125,400 |
| 09/09/22 | 39.91 | 40.53 | 39.65 | 40.48 | 106,700 |
| 08/09/22 | 38.67 | 39.57 | 38.30 | 39.34 | 105,600 |
| 07/09/22 | 39.06 | 40.27 | 37.98 | 39.28 | 190,500 |
| 06/09/22 | 37.09 | 38.38 | 36.73 | 37.92 | 228,400 |
| 02/09/22 | 37.52 | 37.74 | 36.65 | 37.02 | 217,900 |
| 01/09/22 | 37.78 | 37.87 | 36.32 | 37.17 | 222,200 |
| 31/08/22 | 39.81 | 39.87 | 38.17 | 38.26 | 209,100 |
| 30/08/22 | 40.97 | 41.24 | 38.99 | 39.34 | 950,400 |
| 29/08/22 | 40.49 | 41.29 | 39.82 | 40.53 | 201,100 |
| 26/08/22 | 42.21 | 42.44 | 40.59 | 40.90 | 286,200 |
| 25/08/22 | 39.53 | 42.36 | 38.48 | 42.16 | 393,000 |
| 24/08/22 | 39.66 | 40.09 | 38.98 | 39.04 | 292,600 |
| 23/08/22 | 39.74 | 40.79 | 39.74 | 40.17 | 112,500 |
| 22/08/22 | 40.26 | 40.26 | 39.47 | 39.88 | 179,100 |
| 19/08/22 | 41.66 | 42.16 | 40.68 | 40.99 | 89,200 |
| 18/08/22 | 41.56 | 42.28 | 40.80 | 42.27 | 105,000 |
| 17/08/22 | 42.70 | 42.96 | 41.16 | 41.59 | 104,500 |
| 16/08/22 | 42.74 | 43.31 | 41.82 | 43.22 | 113,800 |
| 15/08/22 | 41.91 | 42.75 | 41.42 | 42.65 | 191,900 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |