FinData: Historical Data for NASDAQ, GENY - Principal Millennials Index ETF

Saturday, 27 April 2024

Principal Millennials Index ETF

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	34.07	34.07	32.89	32.89	3,400
13/10/22	31.83	33.65	31.83	33.58	6,700
12/10/22	32.90	33.31	32.90	33.23	800
11/10/22	33.12	33.12	33.12	33.12	100
10/10/22	33.41	33.56	33.41	33.51	3,700
07/10/22	34.70	34.70	33.97	34.06	1,600
06/10/22	35.35	35.57	35.15	35.15	2,100
05/10/22	35.31	35.55	34.88	35.36	2,600
04/10/22	35.37	35.89	35.37	35.89	1,200
03/10/22	33.16	34.17	33.02	34.10	12,800
30/09/22	33.88	34.39	33.88	33.95	400
29/09/22	33.85	33.94	33.72	33.94	600
28/09/22	34.41	35.22	34.41	35.14	3,900
26/09/22	34.78	34.99	34.41	34.52	1,900
23/09/22	35.06	35.06	34.56	34.77	5,600
22/09/22	35.75	35.81	35.59	35.68	11,400
21/09/22	37.09	37.09	36.27	36.27	2,900
20/09/22	37.36	37.36	36.98	37.04	3,700
19/09/22	37.49	37.75	37.47	37.75	1,600
16/09/22	37.62	37.76	37.30	37.38	3,200
15/09/22	38.88	38.88	38.14	38.24	4,600
14/09/22	38.60	38.60	38.21	38.52	1,900
13/09/22	39.26	39.26	38.41	38.41	4,200
12/09/22	40.36	40.45	40.36	40.43	5,600
09/09/22	39.19	39.78	39.19	39.78	3,000
08/09/22	38.27	38.59	38.27	38.59	3,700
07/09/22	38.11	38.77	38.11	38.77	700
06/09/22	38.64	38.64	37.84	37.84	2,100
02/09/22	39.36	39.36	38.64	38.64	3,200
01/09/22	38.96	39.03	38.40	39.03	8,900
31/08/22	39.65	39.65	39.47	39.52	1,700
30/08/22	40.12	40.12	39.30	39.30	1,400
29/08/22	40.22	40.30	40.04	40.04	800
26/08/22	42.02	42.02	40.43	40.43	2,700
25/08/22	40.93	41.53	40.93	41.49	2,200
24/08/22	40.00	40.76	40.00	40.42	1,900
23/08/22	39.93	40.17	39.93	39.98	2,200
22/08/22	40.24	40.24	38.44	38.44	1,000
19/08/22	41.35	41.38	40.75	40.85	2,300
18/08/22	42.01	43.29	41.82	43.29	3,800
17/08/22	42.55	42.55	42.14	42.29	1,800
16/08/22	42.16	43.00	42.16	42.84	12,200
15/08/22	42.33	42.49	42.33	42.49	3,100

Global Indices

No news available...

Currencies