Tuesday, 07 July 2020

Guardion Health Sciences Inc

Historical prices - last 60 days
DateOpenHighLowCloseVolume
06/07/200.42290.42900.41100.42202,273,600
02/07/200.42800.42870.40270.42013,346,500
01/07/200.43640.43650.42500.43103,299,600
30/06/200.46000.46000.43220.43853,684,300
29/06/200.44800.45920.44110.44863,631,200
26/06/200.46600.46980.43500.44475,057,300
25/06/200.43600.48000.43100.46628,374,400
24/06/200.46030.46500.42520.44495,217,000
23/06/200.43950.49440.43900.463418,190,300
22/06/200.43210.44690.43210.43514,427,200
19/06/200.43020.45670.42790.43487,262,700
18/06/200.43000.44750.42250.43004,541,300
17/06/200.45000.45230.43000.43006,099,100
16/06/200.46500.48500.45450.459110,947,200
15/06/200.43000.51000.42000.494419,563,900
Global Indices
CodeLastChange
COMP10,4342262.21%
DJI26,2874601.78%
SP5003,180501.59%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI70.300.060.09%
No news available...
Currencies
CodeLastChange
EURUSD1.1290.0050.44%
NZDUSD0.65590.00250.38%
AUDUSD0.69760.00280.40%
NZDAUD0.94030.00080.09%