Saturday, 31 July 2021

Guardion Health Sciences Inc

Historical prices - last 60 days
DateOpenHighLowCloseVolume
23/07/211.4301.4501.4001.420126,100
13/07/211.5501.6001.5001.510216,800
12/07/211.5601.5901.5301.550135,700
09/07/211.5401.5801.4901.580567,300
08/07/211.5301.5901.4901.540357,900
07/07/211.6501.6701.5701.570350,400
06/07/211.6801.7101.6401.650136,100
02/07/211.7401.7401.6601.680362,600
01/07/211.7501.7901.7001.720243,800
30/06/211.7601.8001.7301.760288,400
29/06/211.8701.8701.7501.780331,900
28/06/211.8701.8701.8201.850299,300
25/06/211.8001.9001.8001.870695,400
24/06/211.7901.8301.7601.820283,900
23/06/211.7801.8201.7501.790299,500
22/06/211.7601.8001.6801.790532,600
21/06/211.7301.7701.6601.770532,200
18/06/211.8401.8501.7101.730529,200
17/06/211.7701.8501.7401.850608,100
16/06/211.7401.7801.6601.780476,100
15/06/211.8501.8601.7401.750485,500
14/06/211.7701.8601.7601.830720,700
11/06/211.7301.7801.7101.750375,200
10/06/211.7601.7601.6801.730426,200
09/06/211.6801.7901.6801.710513,100
08/06/211.7201.7501.6401.700607,000
07/06/211.6301.7201.6301.700493,900
04/06/211.6901.6901.6001.600461,700
03/06/211.6101.7201.5801.680839,800
02/06/211.6101.6901.5901.610677,200
01/06/211.5901.6401.5701.610460,500
28/05/211.5301.6001.5301.570298,500
27/05/211.5301.5801.5101.550447,300
26/05/211.4501.5401.4501.510702,500
25/05/211.5201.5801.4601.470787,900
24/05/211.5701.6001.5201.570605,500
Global Indices
CodeLastChange
COMP14,8371591.09%
DJI35,0621730.50%
SP5004,412430.97%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.750.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1770.0060.49%
NZDUSD0.69550.00030.04%
AUDUSD0.73590.01071.43%
NZDAUD0.94620.01341.44%