FinData: Historical Data for NASDAQ, GIIX - Gores Holdings ViIi Inc Cl A

Friday, 03 May 2024

Gores Holdings ViIi Inc Cl A

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	9.890	9.890	9.870	9.870	600
13/10/22	9.860	9.880	9.860	9.880	5,800
12/10/22	9.890	9.890	9.880	9.890	1,500
11/10/22	9.895	9.895	9.890	9.890	1,300
10/10/22	9.870	9.880	9.870	9.870	3,400
07/10/22	9.890	9.900	9.870	9.900	138,800
06/10/22	9.880	9.890	9.875	9.890	102,300
05/10/22	9.860	9.890	9.860	9.890	102,500
04/10/22	9.900	9.900	9.870	9.880	776,400
03/10/22	9.880	9.880	9.880	9.880	14,000
30/09/22	9.870	9.880	9.870	9.870	42,700
29/09/22	9.870	9.880	9.870	9.870	31,500
28/09/22	9.860	9.880	9.860	9.870	19,400
26/09/22	9.870	9.870	9.860	9.860	1,200
23/09/22	9.880	9.894	9.860	9.880	37,700
22/09/22	9.885	9.885	9.885	9.885	200
20/09/22	9.880	9.880	9.860	9.860	1,600
19/09/22	9.880	9.900	9.880	9.895	1,200
16/09/22	9.890	9.890	9.870	9.890	251,500
15/09/22	9.910	9.910	9.910	9.910	600
14/09/22	9.880	9.880	9.865	9.870	8,600
13/09/22	9.920	9.920	9.880	9.890	250,400
12/09/22	9.940	9.940	9.870	9.896	88,500
09/09/22	9.880	9.880	9.880	9.880	100
08/09/22	9.910	9.950	9.860	9.877	14,400
07/09/22	9.907	9.907	9.870	9.880	19,800
06/09/22	9.850	9.887	9.850	9.876	18,000
02/09/22	9.909	9.909	9.840	9.850	1,400
01/09/22	9.880	9.880	9.840	9.840	4,000
31/08/22	9.890	9.890	9.850	9.850	3,000
30/08/22	9.860	9.860	9.860	9.860	300
29/08/22	9.880	9.890	9.870	9.870	1,600
26/08/22	9.930	9.930	9.930	9.930	1,000
24/08/22	9.880	9.880	9.860	9.860	4,000
22/08/22	9.880	9.900	9.880	9.880	3,800
19/08/22	9.880	9.880	9.880	9.880	300
18/08/22	9.880	9.897	9.880	9.897	13,700
16/08/22	9.880	9.890	9.880	9.880	1,400
15/08/22	9.860	9.880	9.850	9.860	27,500

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.