FinData: Historical Data for NASDAQ, GMTX

Saturday, 04 May 2024

Gemini Therapeutics Inc

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	1.650	1.680	1.620	1.670	7,500
13/10/22	1.640	1.690	1.581	1.660	37,100
12/10/22	1.590	1.680	1.582	1.650	39,800
11/10/22	1.620	1.710	1.570	1.630	67,700
10/10/22	1.700	1.700	1.650	1.650	16,000
07/10/22	1.700	1.710	1.640	1.640	8,000
06/10/22	1.700	1.730	1.700	1.700	3,600
05/10/22	1.510	1.720	1.510	1.700	35,300
04/10/22	1.540	1.690	1.540	1.610	50,400
03/10/22	1.720	1.720	1.640	1.640	75,800
30/09/22	1.550	1.680	1.490	1.640	27,000
29/09/22	1.500	1.550	1.460	1.520	278,400
28/09/22	1.450	1.520	1.450	1.490	75,900
26/09/22	1.390	1.405	1.350	1.370	167,400
23/09/22	1.420	1.470	1.250	1.310	325,000
22/09/22	1.460	1.520	1.370	1.370	226,700
21/09/22	1.430	1.490	1.430	1.490	19,900
20/09/22	1.400	1.480	1.400	1.470	42,200
19/09/22	1.350	1.420	1.350	1.420	146,500
16/09/22	1.400	1.470	1.355	1.380	154,700
15/09/22	1.360	1.470	1.360	1.410	91,100
14/09/22	1.470	1.473	1.378	1.420	43,100
13/09/22	1.360	1.470	1.360	1.460	157,300
12/09/22	1.320	1.431	1.320	1.400	29,900
09/09/22	1.450	1.483	1.305	1.370	68,600
08/09/22	1.400	1.480	1.390	1.460	7,400
07/09/22	1.400	1.470	1.390	1.410	24,400
06/09/22	1.550	1.550	1.390	1.410	22,800
02/09/22	1.550	1.630	1.500	1.510	5,200
01/09/22	1.520	1.550	1.490	1.550	39,600
31/08/22	1.655	1.655	1.540	1.550	12,000
30/08/22	1.610	1.700	1.490	1.580	58,300
29/08/22	1.700	1.700	1.510	1.610	45,400
26/08/22	1.560	1.710	1.560	1.630	26,500
25/08/22	1.610	1.720	1.560	1.600	46,800
24/08/22	1.550	1.650	1.540	1.620	11,500
23/08/22	1.660	1.660	1.510	1.580	164,100
22/08/22	1.600	1.750	1.560	1.630	99,700
19/08/22	1.600	1.660	1.600	1.630	24,100
18/08/22	1.800	1.800	1.630	1.640	28,600
17/08/22	1.760	1.810	1.760	1.800	14,700
16/08/22	1.850	1.890	1.730	1.790	136,500
15/08/22	1.780	1.900	1.760	1.860	116,300

Global Indices

No news available...

Currencies