FinData: Historical Data for NASDAQ, GPACU - Global Partner Acquisition Corp.

Tuesday, 07 May 2024

Global Partner Acquisition Corp.

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
13/10/22	9.970	9.980	9.960	9.980	7,500
12/10/22	9.970	9.970	9.970	9.970	400
10/10/22	9.970	9.970	9.970	9.970	400
07/10/22	9.970	9.970	9.970	9.970	2,400
05/10/22	9.970	9.970	9.970	9.970	300
04/10/22	9.970	9.970	9.970	9.970	175,200
03/10/22	9.960	9.960	9.960	9.960	12,500
30/09/22	9.950	9.950	9.950	9.950	400
29/09/22	9.960	9.960	9.950	9.950	600
23/09/22	9.950	9.950	9.930	9.930	700
22/09/22	9.950	9.950	9.930	9.930	2,200
21/09/22	9.950	9.950	9.950	9.950	100
20/09/22	9.950	9.950	9.950	9.950	2,800
19/09/22	9.950	9.950	9.940	9.940	400
16/09/22	9.950	9.950	9.940	9.940	2,600
15/09/22	9.940	9.942	9.940	9.940	5,600
13/09/22	9.940	9.950	9.940	9.940	8,200
09/09/22	9.950	9.950	9.940	9.940	2,100
08/09/22	9.940	9.940	9.940	9.940	300
07/09/22	9.940	9.940	9.910	9.910	3,000
06/09/22	9.930	9.930	9.920	9.930	2,800
02/09/22	9.910	9.910	9.910	9.910	2,600
29/08/22	9.910	9.930	9.910	9.910	4,500
26/08/22	9.890	9.890	9.890	9.890	100
25/08/22	9.920	9.920	9.920	9.920	1,000
24/08/22	9.910	9.920	9.910	9.910	3,300
23/08/22	9.914	9.914	9.914	9.914	500
22/08/22	9.910	9.920	9.910	9.920	3,400
19/08/22	9.920	9.920	9.920	9.920	3,700
17/08/22	9.900	9.900	9.900	9.900	1,000
16/08/22	9.900	9.910	9.900	9.910	5,300
15/08/22	9.900	9.900	9.900	9.900	100

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.