FinData: Historical Data for NASDAQ, GSEVU - Gores Holdings Vii Inc Units

Sunday, 05 May 2024

Gores Holdings Vii Inc Units

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
12/10/22	9.870	9.880	9.870	9.880	7,900
11/10/22	9.870	9.875	9.870	9.870	2,100
10/10/22	9.880	9.880	9.867	9.867	300
06/10/22	9.870	9.870	9.860	9.870	6,200
03/10/22	9.850	9.850	9.840	9.840	5,300
30/09/22	9.840	9.840	9.840	9.840	3,500
28/09/22	9.870	9.870	9.840	9.840	1,500
26/09/22	9.840	9.840	9.840	9.840	1,500
23/09/22	9.830	9.840	9.830	9.840	7,500
22/09/22	9.830	9.830	9.830	9.830	100
21/09/22	9.850	9.850	9.850	9.850	7,400
20/09/22	9.840	9.840	9.830	9.830	5,000
19/09/22	9.850	9.850	9.850	9.850	10,300
16/09/22	9.850	9.850	9.850	9.850	6,700
13/09/22	9.820	9.850	9.820	9.850	7,200
12/09/22	9.840	9.840	9.830	9.830	300
09/09/22	9.840	9.840	9.820	9.840	3,300
02/09/22	9.850	9.850	9.850	9.850	300
01/09/22	9.850	9.850	9.850	9.850	200
31/08/22	9.860	9.860	9.860	9.860	200
30/08/22	9.690	9.841	9.690	9.840	3,200
29/08/22	9.850	9.850	9.850	9.850	100
26/08/22	9.850	9.850	9.850	9.850	100
25/08/22	9.850	9.850	9.850	9.850	900
24/08/22	9.800	9.860	9.800	9.850	13,200
19/08/22	9.850	9.860	9.850	9.860	900
16/08/22	9.850	9.850	9.850	9.850	600

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.