Wednesday, 08 May 2024
GLOBE SPECIALTY METALS INC.
| Date | Open | High | Low | Close | Volume |
|---|
| 14/10/22 | 5.590 | 5.740 | 5.170 | 5.190 | 1,196,200 |
| 13/10/22 | 5.290 | 5.620 | 5.205 | 5.550 | 1,487,900 |
| 12/10/22 | 5.520 | 5.524 | 5.345 | 5.450 | 1,082,300 |
| 11/10/22 | 5.550 | 5.660 | 5.445 | 5.520 | 1,135,400 |
| 10/10/22 | 5.860 | 5.950 | 5.620 | 5.630 | 1,020,500 |
| 07/10/22 | 6.020 | 6.020 | 5.760 | 5.800 | 1,364,400 |
| 06/10/22 | 6.200 | 6.260 | 6.100 | 6.130 | 1,216,500 |
| 05/10/22 | 6.190 | 6.320 | 6.110 | 6.250 | 1,537,800 |
| 04/10/22 | 5.890 | 6.370 | 5.880 | 6.290 | 2,833,800 |
| 03/10/22 | 5.430 | 5.710 | 5.320 | 5.630 | 1,112,500 |
| 30/09/22 | 5.260 | 5.440 | 5.130 | 5.280 | 1,219,200 |
| 29/09/22 | 5.310 | 5.370 | 5.060 | 5.280 | 1,385,400 |
| 28/09/22 | 5.330 | 5.420 | 5.230 | 5.380 | 1,485,700 |
| 26/09/22 | 5.290 | 5.490 | 5.135 | 5.140 | 1,561,700 |
| 23/09/22 | 5.550 | 5.590 | 5.340 | 5.370 | 1,342,200 |
| 22/09/22 | 6.020 | 6.060 | 5.745 | 5.760 | 900,000 |
| 21/09/22 | 6.170 | 6.170 | 5.890 | 5.920 | 976,400 |
| 20/09/22 | 6.380 | 6.380 | 6.050 | 6.110 | 1,159,600 |
| 19/09/22 | 6.300 | 6.545 | 6.270 | 6.450 | 1,422,800 |
| 16/09/22 | 6.620 | 6.740 | 6.425 | 6.480 | 1,178,900 |
| 15/09/22 | 6.970 | 7.040 | 6.740 | 6.800 | 1,674,700 |
| 14/09/22 | 6.940 | 7.352 | 6.890 | 7.100 | 3,149,100 |
| 13/09/22 | 6.760 | 6.925 | 6.680 | 6.800 | 1,009,400 |
| 12/09/22 | 7.130 | 7.225 | 6.980 | 6.980 | 1,736,800 |
| 09/09/22 | 6.630 | 6.985 | 6.630 | 6.970 | 1,098,100 |
| 08/09/22 | 6.720 | 6.780 | 6.430 | 6.480 | 1,028,800 |
| 07/09/22 | 6.430 | 6.770 | 6.390 | 6.740 | 1,027,600 |
| 06/09/22 | 6.730 | 6.830 | 6.540 | 6.570 | 912,100 |
| 02/09/22 | 6.970 | 7.000 | 6.625 | 6.660 | 945,300 |
| 01/09/22 | 6.860 | 6.910 | 6.590 | 6.780 | 1,376,600 |
| 31/08/22 | 7.090 | 7.167 | 6.880 | 7.000 | 1,217,600 |
| 30/08/22 | 7.050 | 7.100 | 6.840 | 7.100 | 1,305,900 |
| 29/08/22 | 6.750 | 7.175 | 6.630 | 7.050 | 1,936,200 |
| 26/08/22 | 7.120 | 7.130 | 6.660 | 6.780 | 1,617,700 |
| 25/08/22 | 7.200 | 7.255 | 7.040 | 7.050 | 1,244,600 |
| 24/08/22 | 7.240 | 7.293 | 7.030 | 7.050 | 1,337,900 |
| 23/08/22 | 6.890 | 7.310 | 6.880 | 7.280 | 1,578,700 |
| 22/08/22 | 7.060 | 7.110 | 6.880 | 6.890 | 1,063,500 |
| 19/08/22 | 7.050 | 7.215 | 7.020 | 7.110 | 1,372,900 |
| 18/08/22 | 7.330 | 7.520 | 7.200 | 7.220 | 1,651,000 |
| 17/08/22 | 7.240 | 7.410 | 7.050 | 7.320 | 2,168,100 |
| 16/08/22 | 7.530 | 7.690 | 7.100 | 7.380 | 3,997,900 |
| 15/08/22 | 6.690 | 6.900 | 6.310 | 6.870 | 1,814,200 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |