Sunday, 28 April 2024
Good Works Acquisition Corp WT
| Date | Open | High | Low | Close | Volume |
|---|
| 27/08/21 | 2.390 | 2.390 | 2.150 | 2.200 | 166,050 |
| 26/08/21 | 2.150 | 2.600 | 1.950 | 2.220 | 772,300 |
| 25/08/21 | 1.800 | 2.150 | 1.710 | 2.010 | 553,100 |
| 24/08/21 | 1.700 | 1.810 | 1.700 | 1.760 | 5,000 |
| 23/08/21 | 1.590 | 1.800 | 1.588 | 1.800 | 49,900 |
| 20/08/21 | 1.550 | 1.580 | 1.520 | 1.564 | 23,800 |
| 19/08/21 | 1.520 | 1.560 | 1.480 | 1.560 | 15,400 |
| 18/08/21 | 1.550 | 1.550 | 1.440 | 1.440 | 9,800 |
| 17/08/21 | 1.550 | 1.550 | 1.320 | 1.450 | 58,300 |
| 16/08/21 | 1.750 | 1.810 | 1.540 | 1.550 | 100,800 |
| 13/08/21 | 1.710 | 1.750 | 1.705 | 1.720 | 13,100 |
| 12/08/21 | 1.750 | 1.800 | 1.695 | 1.730 | 68,200 |
| 11/08/21 | 1.700 | 1.750 | 1.700 | 1.750 | 17,100 |
| 10/08/21 | 1.790 | 1.790 | 1.720 | 1.720 | 8,600 |
| 09/08/21 | 1.740 | 1.750 | 1.670 | 1.749 | 23,900 |
| 06/08/21 | 1.610 | 1.690 | 1.610 | 1.650 | 36,900 |
| 05/08/21 | 1.590 | 1.650 | 1.580 | 1.650 | 22,400 |
| 04/08/21 | 1.620 | 1.680 | 1.600 | 1.680 | 10,800 |
| 03/08/21 | 1.600 | 1.660 | 1.590 | 1.660 | 18,400 |
| 02/08/21 | 1.680 | 1.680 | 1.600 | 1.610 | 3,300 |
| 30/07/21 | 1.660 | 1.680 | 1.610 | 1.680 | 14,500 |
| 29/07/21 | 1.700 | 1.730 | 1.650 | 1.650 | 5,900 |
| 28/07/21 | 1.680 | 1.680 | 1.680 | 1.680 | 5,800 |
| 27/07/21 | 1.745 | 1.745 | 1.660 | 1.660 | 3,900 |
| 26/07/21 | 1.820 | 1.840 | 1.675 | 1.690 | 39,600 |
| 23/07/21 | 1.810 | 1.850 | 1.660 | 1.690 | 9,900 |
| 22/07/21 | 1.750 | 1.810 | 1.710 | 1.810 | 12,700 |
| 21/07/21 | 1.750 | 1.820 | 1.750 | 1.770 | 139,300 |
| 20/07/21 | 1.620 | 1.800 | 1.620 | 1.800 | 9,500 |
| 19/07/21 | 1.680 | 1.680 | 1.610 | 1.650 | 31,100 |
| 16/07/21 | 1.750 | 1.820 | 1.731 | 1.800 | 7,500 |
| 15/07/21 | 1.660 | 1.750 | 1.650 | 1.750 | 8,100 |
| 14/07/21 | 1.805 | 1.825 | 1.720 | 1.790 | 9,500 |
| 13/07/21 | 1.906 | 1.910 | 1.800 | 1.875 | 20,200 |
| 12/07/21 | 1.810 | 1.900 | 1.810 | 1.900 | 300 |
| 09/07/21 | 1.740 | 1.920 | 1.740 | 1.810 | 6,800 |
| 08/07/21 | 1.900 | 1.900 | 1.850 | 1.900 | 43,500 |
| 07/07/21 | 1.700 | 1.850 | 1.700 | 1.850 | 53,400 |
| 06/07/21 | 1.670 | 1.900 | 1.670 | 1.825 | 7,400 |
| 02/07/21 | 1.840 | 1.870 | 1.800 | 1.850 | 92,700 |
| 01/07/21 | 1.700 | 1.780 | 1.690 | 1.756 | 141,100 |
| 30/06/21 | 1.620 | 1.680 | 1.620 | 1.680 | 49,700 |
| 29/06/21 | 1.650 | 1.670 | 1.620 | 1.640 | 18,200 |
| 28/06/21 | 1.632 | 1.700 | 1.602 | 1.655 | 7,500 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |