FinData: Historical Data for NASDAQ, GXTG - Global X Thematic Growth ETF

Friday, 26 April 2024

Global X Thematic Growth ETF

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	25.78	25.91	24.64	24.86	26,600
13/10/22	24.56	25.64	24.49	25.57	7,200
12/10/22	25.10	25.40	25.08	25.40	5,200
11/10/22	25.50	25.54	24.90	25.18	9,600
10/10/22	26.12	26.12	25.26	25.56	29,400
07/10/22	27.47	27.47	26.18	26.41	8,800
06/10/22	27.61	28.04	27.32	27.56	48,300
05/10/22	27.56	27.68	27.00	27.56	11,500
04/10/22	27.10	28.09	27.10	28.09	21,400
03/10/22	26.07	26.69	26.07	26.36	73,200
30/09/22	26.05	26.62	25.91	25.91	7,300
29/09/22	26.50	26.50	25.91	26.29	2,700
28/09/22	26.28	27.18	26.11	26.99	3,700
26/09/22	26.09	26.52	26.00	26.17	11,700
23/09/22	26.68	26.68	26.07	26.17	9,600
22/09/22	27.77	27.77	27.04	27.27	17,500
21/09/22	28.18	28.59	27.90	27.90	5,200
20/09/22	28.55	28.63	28.10	28.10	7,400
19/09/22	28.66	29.12	28.52	29.12	64,700
16/09/22	29.45	29.45	28.71	28.96	6,400
15/09/22	30.05	30.23	29.57	29.89	3,900
14/09/22	29.81	30.24	29.81	29.98	1,700
13/09/22	30.66	30.66	29.83	30.15	2,400
12/09/22	31.47	31.76	31.38	31.50	4,800
09/09/22	30.79	31.38	30.79	31.38	6,400
08/09/22	29.27	30.32	29.27	30.32	8,000
07/09/22	28.80	29.61	28.80	29.61	9,600
06/09/22	29.19	29.19	28.48	28.48	11,400
02/09/22	29.50	29.66	29.00	29.28	2,400
01/09/22	29.87	29.87	28.92	29.35	4,500
31/08/22	30.37	30.62	30.10	30.26	7,900
30/08/22	30.71	30.76	30.06	30.10	1,800
29/08/22	30.48	30.86	30.48	30.51	7,200
26/08/22	32.01	32.01	30.88	31.16	4,500
25/08/22	31.69	31.99	31.69	31.99	3,100
24/08/22	31.56	31.66	31.44	31.44	1,400
23/08/22	31.53	31.53	31.19	31.19	1,700
22/08/22	31.23	31.37	31.06	31.34	16,000
19/08/22	32.30	32.30	31.45	31.50	13,900
18/08/22	32.54	32.82	32.51	32.51	20,000
17/08/22	33.07	33.20	32.79	32.79	16,100
16/08/22	33.77	33.77	33.25	33.40	6,700
15/08/22	33.48	34.00	33.48	34.00	4,500

Global Indices

No news available...

Currencies