FinData: Historical Data for NASDAQ, GYRO - Gyrodyne Company of America Inc.

Saturday, 27 April 2024

Gyrodyne Company of America Inc.

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
12/10/22	9.500	9.650	9.500	9.650	1,100
11/10/22	9.727	9.727	9.650	9.650	800
10/10/22	9.800	9.859	9.500	9.500	3,100
07/10/22	10.000	10.000	10.000	10.000	100
03/10/22	11.02	11.15	11.02	11.04	800
30/09/22	10.050	10.090	9.600	9.600	900
23/09/22	10.000	10.000	9.800	9.800	400
21/09/22	9.750	9.750	9.750	9.750	300
20/09/22	9.750	9.800	9.700	9.700	800
19/09/22	9.700	9.700	9.700	9.700	200
15/09/22	10.000	10.000	9.550	9.700	6,500
14/09/22	9.860	9.910	9.655	9.655	1,600
13/09/22	10.000	10.000	10.000	10.000	1,800
09/09/22	10.15	10.28	10.11	10.11	700
07/09/22	10.34	10.35	10.34	10.35	1,000
06/09/22	10.51	10.73	10.35	10.35	6,700
02/09/22	10.01	10.40	10.01	10.40	800
01/09/22	10.60	10.65	10.40	10.40	1,600
31/08/22	10.70	10.70	10.10	10.21	1,900
29/08/22	10.96	10.96	10.60	10.60	500
25/08/22	10.50	11.00	10.50	11.00	1,100
19/08/22	10.99	10.99	10.50	10.50	600
16/08/22	11.10	11.34	11.00	11.11	2,600

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.