FinData: Historical Data for NASDAQ, HOLUU

Wednesday, 08 May 2024

Holicity Inc

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
30/06/21	14.00	15.19	13.65	13.65	3,900
29/06/21	12.90	14.00	12.83	14.00	21,000
28/06/21	12.50	12.89	12.10	12.56	2,700
25/06/21	11.99	11.99	11.88	11.99	1,700
24/06/21	12.40	12.40	11.76	11.76	2,500
23/06/21	12.34	12.35	12.21	12.26	2,500
22/06/21	12.35	12.35	12.18	12.18	700
21/06/21	12.05	12.48	12.05	12.22	8,700
18/06/21	11.70	12.49	11.63	12.10	4,700
17/06/21	11.90	11.90	11.60	11.73	2,700
16/06/21	11.77	11.77	11.72	11.76	2,600
14/06/21	12.23	12.72	11.96	11.96	2,700
11/06/21	12.31	12.33	12.10	12.10	1,700
10/06/21	12.58	12.58	11.98	12.04	2,200
09/06/21	13.00	14.30	12.25	12.25	6,000
08/06/21	11.80	12.68	11.50	12.64	12,300
07/06/21	10.68	11.56	10.68	11.56	1,400
04/06/21	10.80	10.94	10.68	10.68	1,000
03/06/21	10.68	10.82	10.68	10.82	500
02/06/21	10.72	11.59	10.62	10.89	2,900
01/06/21	10.85	10.85	10.75	10.75	2,800
28/05/21	10.51	10.84	10.51	10.72	1,000
27/05/21	10.80	10.80	10.80	10.80	200
26/05/21	10.67	10.84	10.67	10.71	2,000
25/05/21	10.66	10.66	10.66	10.66	300
24/05/21	10.70	10.77	10.57	10.68	4,000
21/05/21	10.55	10.84	10.55	10.56	9,400
20/05/21	10.55	10.55	10.55	10.55	200
19/05/21	10.26	10.61	10.26	10.48	1,900
18/05/21	10.41	10.67	10.41	10.49	1,700
14/05/21	10.45	10.45	10.45	10.45	300
13/05/21	11.49	11.49	10.36	10.36	3,000
12/05/21	10.40	10.58	10.40	10.58	3,900
11/05/21	10.55	10.55	10.45	10.47	3,000
10/05/21	11.04	11.50	10.55	10.55	4,300
07/05/21	10.72	10.96	10.72	10.96	2,100
06/05/21	10.95	11.00	10.64	10.72	59,700
05/05/21	10.78	10.78	10.78	10.78	700
04/05/21	10.97	11.05	10.62	10.98	5,100
03/05/21	11.72	11.72	11.15	11.24	11,100

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.