FinData: Historical Data for NASDAQ, HOMB

Monday, 29 April 2024

Home BancShares Inc.

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
12/11/21	26.35	26.45	25.90	25.98	384,500
11/11/21	26.18	26.61	25.98	26.36	335,900
10/11/21	26.21	26.43	25.97	26.10	375,100
09/11/21	26.19	26.50	25.91	26.17	339,900
08/11/21	26.40	26.64	26.15	26.34	544,800
05/11/21	25.89	26.55	25.86	26.24	481,700
04/11/21	25.60	25.63	25.20	25.62	955,800
03/11/21	23.80	25.67	23.80	25.64	698,700
02/11/21	24.89	24.92	24.54	24.70	483,200
01/11/21	23.91	24.95	23.82	24.91	677,600
29/10/21	23.56	23.86	23.56	23.76	535,900
28/10/21	23.31	23.64	23.26	23.48	462,100
27/10/21	24.10	24.10	23.18	23.19	583,900
26/10/21	24.64	24.65	24.24	24.25	433,800
25/10/21	24.61	24.69	24.37	24.52	453,400
22/10/21	24.73	24.94	24.27	24.52	432,500
21/10/21	24.87	24.87	24.28	24.55	589,100
20/10/21	24.16	24.74	23.75	24.73	664,100
19/10/21	23.74	23.77	23.43	23.53	63,799
18/10/21	23.93	24.17	23.57	23.62	585,000
15/10/21	24.36	24.36	23.92	23.94	642,000
14/10/21	23.82	23.92	23.55	23.91	357,100
13/10/21	23.71	23.72	23.15	23.50	299,500
12/10/21	23.59	23.85	23.41	23.77	499,700
11/10/21	24.37	24.37	23.67	23.69	339,900
08/10/21	24.08	24.35	23.95	24.15	475,400
07/10/21	24.10	24.30	24.02	24.14	652,700
06/10/21	23.90	23.90	23.21	23.85	603,300
05/10/21	24.31	24.46	23.97	24.07	624,000
04/10/21	24.50	24.83	24.20	24.30	636,200
01/10/21	23.58	24.78	23.55	24.52	779,400
30/09/21	24.08	24.12	23.53	23.53	645,200
29/09/21	23.59	24.06	23.40	23.95	486,300
28/09/21	23.89	24.00	23.45	23.51	686,600
27/09/21	22.89	24.00	22.77	23.73	769,800
24/09/21	22.19	22.88	22.19	22.74	653,900
23/09/21	21.77	22.39	21.69	22.26	487,300
22/09/21	21.75	21.91	21.57	21.58	496,700
21/09/21	21.70	21.82	21.43	21.53	548,100
20/09/21	21.45	21.87	21.28	21.62	749,300
17/09/21	22.72	23.00	22.23	22.29	2,659,700
16/09/21	22.62	23.02	22.50	22.63	1,027,400
15/09/21	21.50	22.47	21.05	22.38	1,616,100
14/09/21	21.45	21.45	20.94	21.04	513,000
13/09/21	21.20	21.49	21.10	21.41	438,800

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%