FinData: Historical Data for NASDAQ, HTOO

Tuesday, 07 May 2024

Fusion Fuel Green Plc

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	4.200	4.300	4.100	4.180	176,600
13/10/22	4.000	4.190	3.950	4.140	141,700
12/10/22	4.120	4.180	4.000	4.080	58,500
11/10/22	4.250	4.290	3.980	4.110	118,100
10/10/22	4.640	4.700	4.300	4.400	117,400
07/10/22	4.900	4.969	4.530	4.610	56,400
06/10/22	4.800	4.960	4.720	4.800	110,100
05/10/22	4.900	4.990	4.618	4.790	48,000
04/10/22	5.020	5.130	4.820	4.880	88,600
03/10/22	5.080	5.140	4.820	4.900	52,600
30/09/22	5.130	5.730	4.890	4.990	50,900
29/09/22	5.700	5.860	5.170	5.190	54,700
28/09/22	5.500	5.620	5.345	5.520	30,800
26/09/22	5.400	5.840	5.240	5.520	65,600
23/09/22	5.520	5.630	5.300	5.350	81,500
22/09/22	6.110	6.300	5.590	5.720	120,800
21/09/22	6.180	6.430	6.040	6.100	56,600
20/09/22	6.600	6.730	6.060	6.140	87,200
19/09/22	6.690	6.980	6.600	6.650	57,000
16/09/22	6.920	6.970	6.620	6.710	68,800
15/09/22	6.940	7.230	6.751	6.960	37,200
14/09/22	6.880	7.090	6.750	6.900	44,000
13/09/22	6.950	6.998	6.810	6.880	36,000
12/09/22	7.400	7.820	7.001	7.130	84,600
09/09/22	7.320	7.550	7.320	7.390	54,800
08/09/22	6.730	7.318	6.730	7.130	201,200
07/09/22	6.580	7.080	6.350	6.610	50,600
06/09/22	7.300	7.320	6.500	6.710	52,400
02/09/22	7.470	7.470	7.100	7.120	24,200
01/09/22	7.720	7.720	7.160	7.350	57,600
31/08/22	8.020	8.020	7.750	7.820	22,900
30/08/22	8.250	8.250	7.530	7.790	87,700
29/08/22	8.330	8.500	8.090	8.250	47,400
26/08/22	8.330	8.767	8.170	8.300	66,500
25/08/22	8.150	8.500	8.150	8.250	43,400
24/08/22	8.110	8.178	8.020	8.030	39,200
23/08/22	8.190	8.380	8.010	8.100	37,100
22/08/22	8.500	8.500	8.000	8.160	93,500
19/08/22	8.690	8.690	8.270	8.400	79,900
18/08/22	8.720	8.900	8.500	8.800	125,200
17/08/22	8.690	8.930	8.120	8.390	67,800
16/08/22	9.180	9.198	8.450	8.770	162,700
15/08/22	8.000	9.140	7.640	9.140	150,400

Global Indices

No news available...

Currencies