FinData: Historical Data for NASDAQ, HUDI - Huadi International Group Co. Ltd

Wednesday, 01 May 2024

Huadi International Group Co. Ltd

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	30.98	30.98	28.79	29.00	5,500
13/10/22	26.70	30.93	26.13	30.92	15,800
12/10/22	27.39	27.43	26.31	26.60	2,900
11/10/22	26.20	28.08	26.11	27.29	11,300
10/10/22	25.15	27.97	25.12	26.50	10,200
07/10/22	27.47	29.20	25.09	25.09	34,300
06/10/22	30.00	30.00	27.12	28.20	27,400
05/10/22	28.82	29.68	27.63	29.55	12,200
04/10/22	26.00	29.00	24.57	28.37	5,800
03/10/22	25.20	26.42	24.47	25.69	85,900
30/09/22	24.45	26.16	24.10	24.47	67,100
29/09/22	26.95	26.95	23.93	24.69	9,300
28/09/22	25.04	27.20	25.04	26.66	111,700
26/09/22	23.92	24.74	22.10	22.10	54,700
23/09/22	24.71	25.24	23.76	23.92	82,000
22/09/22	27.10	27.10	24.88	24.88	9,200
21/09/22	28.00	28.62	25.98	27.00	202,100
20/09/22	28.12	28.42	27.05	28.06	11,800
19/09/22	29.30	29.30	27.04	28.19	307,000
16/09/22	27.82	29.64	25.60	29.64	28,100
15/09/22	28.55	29.95	27.00	28.30	38,500
14/09/22	25.61	29.45	24.90	29.01	79,200
13/09/22	23.60	26.00	23.30	25.78	38,000
12/09/22	24.64	25.73	23.13	24.77	32,000
09/09/22	23.11	25.06	22.47	24.60	136,300
08/09/22	18.10	23.27	18.10	23.04	56,500
07/09/22	19.45	20.21	19.00	20.21	7,500
06/09/22	18.93	19.41	18.44	19.17	13,300
02/09/22	18.75	19.40	18.07	18.60	93,000
01/09/22	18.81	19.29	18.05	19.08	180,700
31/08/22	17.70	19.00	17.37	18.79	97,900
30/08/22	17.80	18.61	17.01	17.60	141,400
29/08/22	18.50	19.55	17.65	17.86	39,300
26/08/22	17.78	19.10	17.48	18.65	124,400
25/08/22	17.28	18.47	16.80	18.00	97,200
24/08/22	17.81	18.00	16.73	17.72	147,500
23/08/22	16.46	17.23	16.46	16.72	3,300
22/08/22	17.55	17.97	14.23	16.40	165,100
19/08/22	17.76	18.24	17.36	17.43	5,400
18/08/22	17.41	18.04	17.17	18.04	5,900
17/08/22	17.70	17.70	17.10	17.11	3,800
16/08/22	18.29	18.83	17.13	17.73	36,100
15/08/22	17.74	18.23	17.42	18.15	167,500

Global Indices

No news available...

Currencies