FinData: Historical Data for NASDAQ, HURC

Sunday, 19 May 2024

Hurco Companies Inc.

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	23.77	23.77	23.32	23.70	6,000
13/10/22	23.31	23.90	23.31	23.90	4,600
12/10/22	23.54	23.66	23.32	23.65	4,300
11/10/22	23.16	23.75	22.71	23.42	4,700
10/10/22	24.00	24.27	23.07	23.31	3,200
07/10/22	24.22	24.22	23.57	23.67	4,800
06/10/22	24.06	24.46	23.38	24.41	4,500
05/10/22	23.87	24.26	23.50	24.04	6,000
04/10/22	23.11	24.46	23.11	24.00	7,100
03/10/22	22.51	24.73	22.26	22.92	18,900
30/09/22	22.71	22.87	22.48	22.48	5,500
29/09/22	22.00	22.93	21.75	22.86	21,900
28/09/22	23.00	23.00	22.15	22.33	20,900
26/09/22	23.43	23.84	23.00	23.14	53,900
23/09/22	23.29	23.64	23.12	23.23	10,900
22/09/22	23.40	23.67	23.06	23.67	7,000
21/09/22	23.40	23.90	23.09	23.48	4,900
20/09/22	23.70	23.70	23.02	23.41	9,200
19/09/22	23.77	24.18	23.41	23.70	10,800
16/09/22	23.19	24.49	23.19	23.78	16,000
15/09/22	23.80	24.37	23.62	24.10	16,100
14/09/22	23.52	24.35	23.52	23.71	18,300
13/09/22	23.85	24.26	23.58	24.10	8,200
12/09/22	24.30	24.62	23.89	23.89	31,600
09/09/22	23.12	24.94	23.12	24.30	21,500
08/09/22	23.02	23.67	22.97	23.17	6,300
07/09/22	23.31	23.31	22.96	23.18	1,800
06/09/22	22.90	23.90	22.45	23.26	14,100
02/09/22	22.00	23.59	21.91	23.10	29,700
01/09/22	24.25	24.85	21.89	22.70	135,100
31/08/22	24.64	25.00	24.00	24.27	19,400
30/08/22	24.35	24.71	24.18	24.56	6,600
29/08/22	24.47	24.47	24.06	24.15	8,900
26/08/22	24.70	24.99	24.22	24.50	8,900
25/08/22	24.66	24.88	24.25	24.85	5,500
24/08/22	24.97	24.99	24.28	24.28	7,900
23/08/22	25.50	25.63	24.86	24.86	16,700
22/08/22	25.74	25.93	25.51	25.55	7,600
19/08/22	25.35	26.00	25.25	25.88	5,300
18/08/22	25.46	25.89	25.18	25.71	14,900
17/08/22	25.25	25.56	25.04	25.40	16,100
16/08/22	25.61	25.61	24.62	24.95	23,500
15/08/22	25.48	25.56	25.10	25.40	5,900

Global Indices

No news available...

Currencies