FinData: Historical Data for NASDAQ, IFGL - iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund

Tuesday, 07 May 2024

iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	18.55	18.55	18.26	18.27	16,900
13/10/22	18.06	18.56	17.94	18.46	22,900
12/10/22	18.35	18.41	18.32	18.34	40,800
11/10/22	18.55	18.68	18.42	18.44	18,100
10/10/22	18.77	18.77	18.44	18.60	48,100
07/10/22	19.04	19.05	18.69	18.69	37,200
06/10/22	19.21	19.32	19.04	19.07	19,800
05/10/22	19.41	19.41	19.11	19.31	82,400
04/10/22	19.62	19.76	19.55	19.70	21,900
03/10/22	19.20	19.39	19.10	19.35	198,100
30/09/22	18.94	19.20	18.91	19.04	92,500
29/09/22	18.60	18.68	18.39	18.61	90,100
28/09/22	18.41	18.95	18.31	18.87	66,300
26/09/22	19.36	19.36	18.92	19.01	120,500
23/09/22	19.97	19.97	19.68	19.74	34,100
22/09/22	20.48	20.57	20.30	20.36	21,300
21/09/22	20.80	20.99	20.60	20.64	29,100
20/09/22	20.98	20.98	20.72	20.79	26,700
19/09/22	21.18	21.41	21.18	21.39	12,300
16/09/22	21.21	21.49	21.17	21.43	10,700
15/09/22	21.30	21.40	21.14	21.16	32,000
14/09/22	21.48	21.49	21.33	21.33	13,900
13/09/22	21.81	21.90	21.44	21.45	39,700
12/09/22	22.17	22.32	22.17	22.24	27,600
09/09/22	21.90	21.99	20.85	21.96	21,200
08/09/22	21.46	21.61	21.39	21.54	15,300
07/09/22	21.44	21.67	21.42	21.66	93,900
06/09/22	21.63	21.63	21.44	21.46	20,500
02/09/22	21.80	21.90	21.52	21.56	24,900
01/09/22	21.68	21.72	21.46	21.59	62,600
31/08/22	22.12	22.14	21.93	21.95	19,300
30/08/22	22.29	22.46	22.07	22.18	22,100
29/08/22	22.13	22.27	22.12	22.16	9,700
26/08/22	22.76	22.76	22.14	22.15	16,900
25/08/22	22.45	22.66	22.45	22.60	16,000
24/08/22	22.35	22.48	22.35	22.44	26,100
23/08/22	22.44	22.64	22.42	22.46	41,000
22/08/22	22.74	22.74	22.52	22.52	13,300
19/08/22	23.09	23.09	22.90	22.91	12,600
18/08/22	23.50	23.55	23.31	23.38	28,900
17/08/22	23.47	23.55	23.33	23.44	9,900
16/08/22	23.73	23.84	23.73	23.80	13,700
15/08/22	23.95	23.98	23.88	23.96	16,900

Global Indices

No news available...

Currencies