Sunday, 19 May 2024
International Money Express Inc
Date | Open | High | Low | Close | Volume |
14/10/22 | 24.37 | 24.42 | 23.54 | 23.56 | 309,900 |
13/10/22 | 23.33 | 24.36 | 23.15 | 24.30 | 440,000 |
12/10/22 | 23.39 | 23.75 | 23.16 | 23.69 | 285,500 |
11/10/22 | 23.69 | 23.75 | 23.08 | 23.37 | 344,100 |
10/10/22 | 23.63 | 23.80 | 23.37 | 23.68 | 169,900 |
07/10/22 | 23.70 | 23.86 | 23.38 | 23.63 | 233,100 |
06/10/22 | 24.15 | 24.40 | 23.86 | 23.92 | 207,800 |
05/10/22 | 23.99 | 24.20 | 23.60 | 24.15 | 232,900 |
04/10/22 | 23.90 | 24.16 | 23.76 | 24.02 | 291,900 |
03/10/22 | 22.98 | 23.73 | 22.77 | 23.63 | 324,700 |
30/09/22 | 23.17 | 23.45 | 22.55 | 22.79 | 543,700 |
29/09/22 | 23.38 | 23.54 | 22.84 | 23.21 | 317,600 |
28/09/22 | 22.79 | 23.65 | 22.63 | 23.48 | 425,700 |
26/09/22 | 23.10 | 23.44 | 22.10 | 22.23 | 320,000 |
23/09/22 | 23.49 | 23.53 | 22.96 | 23.30 | 574,900 |
22/09/22 | 24.31 | 24.34 | 23.66 | 23.72 | 379,500 |
21/09/22 | 23.67 | 24.83 | 23.63 | 24.16 | 338,700 |
20/09/22 | 23.35 | 23.81 | 23.15 | 23.58 | 406,400 |
19/09/22 | 23.09 | 23.47 | 22.94 | 23.37 | 435,900 |
16/09/22 | 23.19 | 23.70 | 22.97 | 23.58 | 609,900 |
15/09/22 | 23.16 | 23.32 | 22.85 | 23.26 | 381,800 |
14/09/22 | 23.52 | 23.64 | 23.00 | 23.27 | 321,700 |
13/09/22 | 23.11 | 23.43 | 22.92 | 23.35 | 312,600 |
12/09/22 | 23.34 | 23.66 | 23.29 | 23.60 | 314,200 |
09/09/22 | 22.81 | 23.32 | 22.67 | 23.30 | 295,300 |
08/09/22 | 22.51 | 22.79 | 22.11 | 22.70 | 220,500 |
07/09/22 | 22.46 | 22.58 | 22.17 | 22.51 | 295,300 |
06/09/22 | 22.14 | 22.67 | 22.14 | 22.51 | 362,600 |
02/09/22 | 22.49 | 22.49 | 22.00 | 22.20 | 474,500 |
01/09/22 | 22.24 | 22.30 | 21.88 | 22.28 | 617,100 |
31/08/22 | 23.15 | 23.27 | 22.35 | 22.40 | 1,041,400 |
30/08/22 | 23.49 | 23.69 | 22.93 | 23.18 | 398,100 |
29/08/22 | 24.00 | 24.05 | 23.44 | 23.69 | 525,100 |
26/08/22 | 24.80 | 24.88 | 24.04 | 24.11 | 266,000 |
25/08/22 | 24.71 | 24.90 | 24.56 | 24.79 | 229,900 |
24/08/22 | 24.50 | 24.78 | 24.05 | 24.60 | 324,600 |
23/08/22 | 25.27 | 25.37 | 24.47 | 24.59 | 339,100 |
22/08/22 | 25.65 | 25.65 | 25.03 | 25.24 | 331,200 |
19/08/22 | 25.60 | 25.88 | 25.35 | 25.45 | 361,600 |
18/08/22 | 25.51 | 26.23 | 25.31 | 25.99 | 486,100 |
17/08/22 | 25.12 | 25.37 | 24.69 | 25.35 | 326,000 |
16/08/22 | 24.68 | 25.10 | 24.52 | 25.00 | 386,700 |
15/08/22 | 24.41 | 25.05 | 24.26 | 24.90 | 315,200 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |