Sunday, 19 May 2024

International Money Express Inc

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2224.3724.4223.5423.56309,900
13/10/2223.3324.3623.1524.30440,000
12/10/2223.3923.7523.1623.69285,500
11/10/2223.6923.7523.0823.37344,100
10/10/2223.6323.8023.3723.68169,900
07/10/2223.7023.8623.3823.63233,100
06/10/2224.1524.4023.8623.92207,800
05/10/2223.9924.2023.6024.15232,900
04/10/2223.9024.1623.7624.02291,900
03/10/2222.9823.7322.7723.63324,700
30/09/2223.1723.4522.5522.79543,700
29/09/2223.3823.5422.8423.21317,600
28/09/2222.7923.6522.6323.48425,700
26/09/2223.1023.4422.1022.23320,000
23/09/2223.4923.5322.9623.30574,900
22/09/2224.3124.3423.6623.72379,500
21/09/2223.6724.8323.6324.16338,700
20/09/2223.3523.8123.1523.58406,400
19/09/2223.0923.4722.9423.37435,900
16/09/2223.1923.7022.9723.58609,900
15/09/2223.1623.3222.8523.26381,800
14/09/2223.5223.6423.0023.27321,700
13/09/2223.1123.4322.9223.35312,600
12/09/2223.3423.6623.2923.60314,200
09/09/2222.8123.3222.6723.30295,300
08/09/2222.5122.7922.1122.70220,500
07/09/2222.4622.5822.1722.51295,300
06/09/2222.1422.6722.1422.51362,600
02/09/2222.4922.4922.0022.20474,500
01/09/2222.2422.3021.8822.28617,100
31/08/2223.1523.2722.3522.401,041,400
30/08/2223.4923.6922.9323.18398,100
29/08/2224.0024.0523.4423.69525,100
26/08/2224.8024.8824.0424.11266,000
25/08/2224.7124.9024.5624.79229,900
24/08/2224.5024.7824.0524.60324,600
23/08/2225.2725.3724.4724.59339,100
22/08/2225.6525.6525.0325.24331,200
19/08/2225.6025.8825.3525.45361,600
18/08/2225.5126.2325.3125.99486,100
17/08/2225.1225.3724.6925.35326,000
16/08/2224.6825.1024.5225.00386,700
15/08/2224.4125.0524.2624.90315,200
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%