FinData: Historical Data for NASDAQ, INDY - iShares S&P India Nifty 50 Index

Wednesday, 08 May 2024

iShares S&P India Nifty 50 Index

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	42.46	42.46	41.92	42.03	11,400
13/10/22	41.34	42.41	41.34	42.35	7,300
12/10/22	42.10	42.10	41.88	41.94	63,400
11/10/22	41.93	42.18	41.70	41.88	21,900
10/10/22	42.52	42.52	42.24	42.33	9,100
07/10/22	42.40	42.41	41.76	41.88	30,600
06/10/22	42.64	42.76	42.47	42.53	15,300
05/10/22	43.00	43.19	42.87	43.17	19,200
04/10/22	43.06	43.39	43.04	43.21	55,400
03/10/22	42.11	42.55	42.09	42.48	26,000
30/09/22	42.46	42.60	42.13	42.21	20,700
29/09/22	41.73	41.80	41.43	41.70	38,500
28/09/22	42.11	42.61	41.97	42.53	50,400
26/09/22	42.38	42.60	42.10	42.11	34,200
23/09/22	43.24	43.28	42.71	42.80	68,400
22/09/22	44.07	44.07	43.67	43.86	36,800
21/09/22	44.78	44.94	44.34	44.46	29,700
20/09/22	44.92	44.92	44.70	44.84	34,900
19/09/22	44.72	44.94	44.70	44.92	12,100
16/09/22	44.38	44.52	44.18	44.38	14,800
15/09/22	45.06	45.15	44.75	44.80	24,800
14/09/22	45.57	45.59	45.23	45.29	66,500
13/09/22	45.17	45.25	44.79	44.81	43,000
12/09/22	45.47	45.81	45.44	45.69	22,500
09/09/22	45.07	45.17	45.05	45.16	28,000
08/09/22	44.93	45.23	44.89	45.07	37,300
07/09/22	44.29	44.97	44.29	44.93	82,900
06/09/22	44.47	44.55	44.20	44.20	18,200
02/09/22	44.53	44.75	44.13	44.15	93,300
01/09/22	44.51	44.64	44.22	44.64	33,200
31/08/22	44.54	44.55	44.24	44.30	58,900
30/08/22	44.87	44.93	44.41	44.54	16,900
29/08/22	43.85	43.97	43.81	43.89	3,800
26/08/22	44.64	44.64	43.85	43.88	16,000
25/08/22	44.22	44.51	44.11	44.42	14,900
24/08/22	44.53	44.81	44.53	44.78	31,800
23/08/22	44.40	44.68	44.36	44.49	22,200
22/08/22	44.23	44.23	43.91	43.94	45,400
19/08/22	44.80	44.80	44.45	44.45	9,500
18/08/22	45.38	45.40	45.16	45.17	49,700
17/08/22	45.42	45.50	45.36	45.41	24,900
16/08/22	45.31	45.44	45.25	45.41	8,800
15/08/22	45.12	45.23	45.02	45.17	9,600

Global Indices

No news available...

Currencies