Thursday, 28 January 2021
8I Enterprises Acquisition Corp
Date | Open | High | Low | Close | Volume |
09/09/20 | 10.64 | 10.64 | 9.84 | 10.28 | 85,500 |
08/09/20 | 10.55 | 10.55 | 10.35 | 10.38 | 44,200 |
04/09/20 | 10.37 | 10.45 | 10.36 | 10.39 | 64,300 |
03/09/20 | 10.50 | 10.50 | 10.33 | 10.40 | 22,700 |
23/07/20 | 10.28 | 10.28 | 10.28 | 10.28 | 7,000 |
22/07/20 | 10.26 | 10.26 | 10.26 | 10.26 | 100 |
21/07/20 | 10.26 | 10.26 | 10.26 | 10.26 | 2,900 |
17/07/20 | 10.24 | 10.25 | 10.23 | 10.23 | 2,500 |
16/07/20 | 10.23 | 10.26 | 10.23 | 10.25 | 5,100 |
15/07/20 | 10.28 | 10.28 | 10.26 | 10.26 | 600 |
14/07/20 | 10.23 | 10.23 | 10.23 | 10.23 | 200 |
13/07/20 | 10.25 | 10.27 | 10.23 | 10.23 | 4,400 |
Code | Last | Change |
COMP | 13,271 | 355 |  | 2.61% |
DJI | 30,303 | 634 |  | 2.05% |
SP500 | 3,751 | 99 |  | 2.57% |
DAX | 13,466 | 236 |  | 1.78% |
FTSE | 7,488 | 5 |  | 0.07% |
NI225 | 22,420 | 408 |  | 1.86% |
TWI | 72.85 | 0.54 |  | 0.74% |