FinData: Historical Data for NASDAQ, JFK - 8I Enterprises Acquisition Corp

Sunday, 07 June 2020

8I Enterprises Acquisition Corp

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
09/03/20	10.17	10.17	9.52	10.12	2,900
11/02/20	10.10	10.15	10.10	10.10	13,086
07/02/20	10.14	10.14	10.05	10.05	17,200
06/02/20	10.14	10.17	10.14	10.17	4,300
31/01/20	10.06	10.16	10.05	10.13	21,300
30/01/20	10.13	10.13	10.13	10.13	76,400
29/01/20	10.14	10.14	10.13	10.13	4,100
28/01/20	10.14	10.14	10.14	10.14	700
27/01/20	10.14	10.14	10.10	10.13	125,000
23/01/20	10.17	10.19	10.15	10.19	6,500
22/01/20	10.16	10.16	10.15	10.15	400
17/01/20	10.14	10.14	10.14	10.14	400
15/01/20	10.14	10.18	10.14	10.15	5,000
14/01/20	10.07	10.07	10.07	10.07	5,000
13/01/20	10.06	10.06	10.03	10.03	83,400
10/01/20	10.03	10.03	10.03	10.03	300
09/01/20	10.03	10.05	10.03	10.05	129,400

Global Indices

Code	Last	Change
COMP	7,951	1,688	17.51%
DJI	23,851	5,425	18.53%
SP500	2,747	611	18.20%
DAX	13,466	236	1.78%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.93	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	1.144	0.052	4.74%
NZDUSD	0.6358	0.0042	0.66%
AUDUSD	0.6606	0.0108	1.61%
NZDAUD	0.9610	0.0078	0.82%

2020 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.