Saturday, 27 April 2024
8I Enterprises Acquisition Corp
| Date | Open | High | Low | Close | Volume |
|---|
| 09/09/20 | 10.64 | 10.64 | 9.84 | 10.28 | 85,500 |
| 08/09/20 | 10.55 | 10.55 | 10.35 | 10.38 | 44,200 |
| 04/09/20 | 10.37 | 10.45 | 10.36 | 10.39 | 64,300 |
| 03/09/20 | 10.50 | 10.50 | 10.33 | 10.40 | 22,700 |
| 23/07/20 | 10.28 | 10.28 | 10.28 | 10.28 | 7,000 |
| 22/07/20 | 10.26 | 10.26 | 10.26 | 10.26 | 100 |
| 21/07/20 | 10.26 | 10.26 | 10.26 | 10.26 | 2,900 |
| 17/07/20 | 10.24 | 10.25 | 10.23 | 10.23 | 2,500 |
| 16/07/20 | 10.23 | 10.26 | 10.23 | 10.25 | 5,100 |
| 15/07/20 | 10.28 | 10.28 | 10.26 | 10.26 | 600 |
| 14/07/20 | 10.23 | 10.23 | 10.23 | 10.23 | 200 |
| 13/07/20 | 10.25 | 10.27 | 10.23 | 10.23 | 4,400 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |