Thursday, 28 January 2021

8I Enterprises Acquisition Corp

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/09/2010.6410.649.8410.2885,500
08/09/2010.5510.5510.3510.3844,200
04/09/2010.3710.4510.3610.3964,300
03/09/2010.5010.5010.3310.4022,700
23/07/2010.2810.2810.2810.287,000
22/07/2010.2610.2610.2610.26100
21/07/2010.2610.2610.2610.262,900
17/07/2010.2410.2510.2310.232,500
16/07/2010.2310.2610.2310.255,100
15/07/2010.2810.2810.2610.26600
14/07/2010.2310.2310.2310.23200
13/07/2010.2510.2710.2310.234,400
Global Indices
CodeLastChange
COMP13,2713552.61%
DJI30,3036342.05%
SP5003,751992.57%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.850.540.74%
No news available...
Currencies
CodeLastChange
EURUSD1.2090.0010.11%
NZDUSD0.71310.00160.22%
AUDUSD0.76220.00300.39%
NZDAUD0.93540.00140.15%