Friday, 26 April 2024
8I Enterprises Acquisition Corp Warrant
| Date | Open | High | Low | Close | Volume |
|---|
| 09/09/20 | 1.530 | 1.540 | 1.470 | 1.510 | 39,900 |
| 08/09/20 | 1.540 | 1.540 | 1.450 | 1.460 | 23,600 |
| 04/09/20 | 1.560 | 1.590 | 1.420 | 1.490 | 57,000 |
| 03/09/20 | 1.550 | 1.590 | 1.520 | 1.540 | 65,000 |
| 24/07/20 | 0.3602 | 0.4400 | 0.3602 | 0.3800 | 14,100 |
| 23/07/20 | 0.4300 | 0.4300 | 0.3600 | 0.3950 | 9,900 |
| 22/07/20 | 0.4291 | 0.4291 | 0.3600 | 0.4291 | 10,100 |
| 21/07/20 | 0.4488 | 0.4571 | 0.3903 | 0.3903 | 22,200 |
| 20/07/20 | 0.4499 | 0.4499 | 0.3600 | 0.4300 | 15,800 |
| 17/07/20 | 0.4200 | 0.4600 | 0.3601 | 0.4177 | 20,100 |
| 16/07/20 | 0.4200 | 0.4600 | 0.4200 | 0.4201 | 7,900 |
| 15/07/20 | 0.4490 | 0.4490 | 0.4200 | 0.4200 | 7,200 |
| 14/07/20 | 0.4400 | 0.4502 | 0.4107 | 0.4201 | 6,500 |
| 13/07/20 | 0.4700 | 0.4722 | 0.4400 | 0.4400 | 37,800 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |