Saturday, 26 September 2020

Global X Conscious Companies ETF

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/09/2024.2424.5024.1524.405,600
08/09/2024.1824.2823.8123.9322,900
04/09/2024.7424.9624.1324.6514,800
03/09/2024.9424.9524.6024.6910,300
24/07/2023.1723.2622.8023.2618,700
23/07/2023.4623.4723.1823.233,400
22/07/2023.3523.6323.3223.428,200
21/07/2023.3623.4423.2023.2814,800
20/07/2023.0823.2822.8923.0310,300
17/07/2022.8723.2522.8723.2513,900
16/07/2022.5823.0122.5822.9310,800
15/07/2023.1123.3422.9523.0524,000
14/07/2022.2822.9022.2822.8211,800
13/07/2022.6623.2222.4222.5013,400
Global Indices
CodeLastChange
COMP11,1422942.71%
DJI27,9404401.60%
SP5003,399672.01%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI69.780.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1810.0020.15%
NZDUSD0.66830.00570.86%
AUDUSD0.72810.00420.58%
NZDAUD0.91820.00210.23%