FinData: Historical Data for NASDAQ, LAZY

Tuesday, 07 May 2024

Lazydays Holdings Inc.

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	13.00	13.04	12.50	12.57	105,900
13/10/22	12.94	13.08	12.85	12.97	85,600
12/10/22	12.79	13.03	12.74	12.99	93,300
11/10/22	12.67	12.94	12.60	12.69	64,400
10/10/22	12.66	13.01	12.66	12.73	65,000
07/10/22	12.99	13.06	12.73	12.75	57,800
06/10/22	13.11	13.16	12.83	12.90	134,200
05/10/22	12.98	13.18	12.67	13.03	211,200
04/10/22	13.60	13.91	12.89	13.04	54,300
03/10/22	13.55	13.60	13.32	13.33	81,300
30/09/22	13.40	13.55	13.11	13.50	59,600
29/09/22	13.50	13.66	12.82	13.11	115,300
28/09/22	13.28	13.71	13.12	13.70	90,000
26/09/22	12.76	13.11	12.69	12.69	79,500
23/09/22	12.71	13.23	12.52	12.86	117,500
22/09/22	13.31	13.33	12.73	12.83	71,200
21/09/22	13.94	14.14	13.44	13.45	61,500
20/09/22	14.63	14.63	13.75	14.06	87,800
19/09/22	15.62	15.71	14.55	14.85	60,500
16/09/22	15.15	15.72	15.15	15.69	112,900
15/09/22	15.47	15.47	15.24	15.43	64,200
14/09/22	15.45	15.50	15.04	15.43	55,100
13/09/22	15.94	15.94	15.24	15.29	31,500
12/09/22	16.35	16.59	16.05	16.20	52,700
09/09/22	15.44	16.47	15.35	16.27	69,100
08/09/22	15.66	15.78	15.32	15.43	46,800
07/09/22	15.84	16.13	15.48	16.01	68,000
06/09/22	16.42	16.42	15.76	15.92	58,200
02/09/22	16.37	16.53	16.24	16.46	37,300
01/09/22	16.29	16.64	16.20	16.58	51,900
31/08/22	16.28	16.48	16.07	16.46	60,300
30/08/22	16.35	16.49	16.09	16.34	36,600
29/08/22	16.51	16.72	16.23	16.41	24,200
26/08/22	17.13	17.14	16.70	16.71	41,900
25/08/22	17.26	17.50	16.96	17.13	32,000
24/08/22	17.34	17.44	16.83	17.11	43,600
23/08/22	17.25	17.34	17.07	17.15	41,400
22/08/22	17.16	17.63	17.12	17.26	65,600
19/08/22	17.26	17.60	17.01	17.53	38,000
18/08/22	17.55	17.95	17.23	17.51	110,700
17/08/22	17.50	17.77	17.26	17.52	57,700
16/08/22	17.18	17.90	17.18	17.50	161,000
15/08/22	16.84	17.63	16.75	17.02	60,100

Global Indices

No news available...

Currencies