FinData: Historical Data for NASDAQ, LILA

Sunday, 05 May 2024

Liberty Global Plc

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	7.370	7.450	7.090	7.090	240,900
13/10/22	7.260	7.550	7.110	7.340	278,600
12/10/22	7.500	7.512	7.300	7.450	182,600
11/10/22	7.450	7.540	7.300	7.500	224,800
10/10/22	7.180	7.533	7.120	7.510	199,800
07/10/22	6.920	7.320	6.920	7.190	270,000
06/10/22	6.930	7.100	6.780	7.050	357,800
05/10/22	6.490	6.950	6.400	6.940	334,800
04/10/22	6.560	6.760	6.560	6.670	378,200
03/10/22	6.260	6.540	6.260	6.440	226,500
30/09/22	6.290	6.480	6.180	6.190	411,600
29/09/22	6.360	6.360	6.145	6.250	237,100
28/09/22	5.910	6.470	5.910	6.460	217,300
26/09/22	6.190	6.320	5.960	6.000	296,900
23/09/22	6.240	6.320	6.190	6.290	368,300
22/09/22	6.410	6.450	6.210	6.240	312,400
21/09/22	6.670	6.680	6.430	6.430	477,700
20/09/22	6.670	6.710	6.600	6.600	189,300
19/09/22	6.800	6.850	6.580	6.740	236,500
16/09/22	6.560	6.810	6.500	6.780	681,500
15/09/22	6.670	6.830	6.620	6.620	329,300
14/09/22	6.890	6.960	6.660	6.700	187,500
13/09/22	7.060	7.120	6.860	6.890	302,300
12/09/22	7.060	7.350	7.000	7.290	174,100
09/09/22	6.540	6.970	6.540	6.970	215,900
08/09/22	6.530	6.610	6.350	6.510	252,000
07/09/22	6.700	6.770	6.470	6.590	188,500
06/09/22	6.780	6.895	6.670	6.700	194,100
02/09/22	7.110	7.110	6.750	6.780	251,600
01/09/22	6.960	7.050	6.835	7.040	231,300
31/08/22	6.830	7.080	6.820	7.000	292,600
30/08/22	7.050	7.080	6.830	6.860	136,400
29/08/22	6.970	7.070	6.920	7.020	130,700
26/08/22	7.280	7.330	7.000	7.030	149,000
25/08/22	7.190	7.310	7.110	7.290	116,300
24/08/22	7.100	7.200	7.070	7.110	143,100
23/08/22	7.090	7.230	7.090	7.100	130,000
22/08/22	7.490	7.510	7.040	7.100	188,200
19/08/22	7.690	7.720	7.550	7.600	137,400
18/08/22	7.720	7.850	7.610	7.800	123,300
17/08/22	7.940	8.000	7.750	7.760	126,000
16/08/22	7.970	8.240	7.940	8.100	118,400
15/08/22	8.060	8.220	8.015	8.040	218,900

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%