FinData: Historical Data for NASDAQ, LOGM

Saturday, 27 April 2024

LOGMEIN INC.

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
24/07/20	85.50	85.73	85.50	85.64	309,500
23/07/20	85.73	85.82	85.58	85.64	207,900
22/07/20	85.74	85.83	85.72	85.74	181,200
21/07/20	85.90	85.90	85.71	85.71	182,600
20/07/20	85.82	85.85	85.75	85.78	173,500
17/07/20	85.66	85.88	85.40	85.82	569,600
16/07/20	85.64	85.78	85.51	85.65	879,400
15/07/20	85.59	85.69	85.46	85.57	384,800
14/07/20	85.55	85.60	85.42	85.57	751,700
13/07/20	85.62	85.70	85.46	85.50	546,300
10/07/20	85.55	85.62	85.50	85.58	295,700
09/07/20	85.57	85.64	85.47	85.59	431,100
08/07/20	85.59	85.64	85.46	85.54	363,300
07/07/20	85.31	85.80	85.25	85.50	690,100
06/07/20	85.54	85.82	85.50	85.52	529,200
02/07/20	85.49	85.66	85.28	85.36	715,000
01/07/20	84.82	85.54	84.70	85.41	833,700
30/06/20	85.23	85.25	84.68	84.77	800,800
29/06/20	84.85	85.29	84.65	85.29	333,200
26/06/20	84.84	85.06	84.20	84.75	889,900
25/06/20	84.97	85.19	84.83	84.95	224,400
24/06/20	85.13	85.29	85.01	85.02	363,800
23/06/20	85.18	85.35	85.00	85.25	320,500
22/06/20	85.00	85.08	84.76	85.06	298,000
19/06/20	85.29	85.29	84.68	84.90	759,900
18/06/20	85.17	85.18	84.92	85.00	248,600
17/06/20	85.08	85.30	84.85	85.15	216,800
16/06/20	84.91	85.28	84.75	85.13	586,000
15/06/20	84.23	84.95	84.13	84.69	630,900

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.