Sunday, 05 May 2024
Liquidia Technologies Inc.
| Date | Open | High | Low | Close | Volume |
|---|
| 14/10/22 | 5.530 | 5.560 | 5.160 | 5.330 | 398,100 |
| 13/10/22 | 5.300 | 5.590 | 5.220 | 5.550 | 481,600 |
| 12/10/22 | 5.430 | 5.440 | 5.280 | 5.370 | 380,000 |
| 11/10/22 | 5.270 | 5.430 | 5.152 | 5.420 | 359,600 |
| 10/10/22 | 5.440 | 5.440 | 5.180 | 5.280 | 431,700 |
| 07/10/22 | 5.490 | 5.620 | 5.405 | 5.440 | 320,100 |
| 06/10/22 | 5.580 | 5.667 | 5.470 | 5.540 | 300,900 |
| 05/10/22 | 5.650 | 5.735 | 5.450 | 5.580 | 313,800 |
| 04/10/22 | 5.610 | 5.820 | 5.560 | 5.720 | 496,700 |
| 03/10/22 | 5.460 | 5.610 | 5.390 | 5.520 | 534,300 |
| 30/09/22 | 5.280 | 5.550 | 5.262 | 5.440 | 667,400 |
| 29/09/22 | 5.490 | 5.490 | 5.140 | 5.300 | 551,600 |
| 28/09/22 | 5.490 | 5.610 | 5.350 | 5.530 | 605,700 |
| 26/09/22 | 5.200 | 5.510 | 5.200 | 5.320 | 899,300 |
| 23/09/22 | 5.170 | 5.350 | 4.970 | 5.280 | 919,500 |
| 22/09/22 | 5.340 | 5.350 | 5.160 | 5.270 | 489,900 |
| 21/09/22 | 5.620 | 5.620 | 5.270 | 5.330 | 488,500 |
| 20/09/22 | 5.700 | 5.790 | 5.560 | 5.620 | 800,100 |
| 19/09/22 | 5.820 | 5.900 | 5.460 | 5.710 | 1,602,000 |
| 16/09/22 | 5.870 | 6.000 | 5.720 | 5.990 | 1,101,500 |
| 15/09/22 | 6.070 | 6.130 | 5.874 | 5.950 | 860,400 |
| 14/09/22 | 5.890 | 6.000 | 5.810 | 5.930 | 488,100 |
| 13/09/22 | 5.800 | 6.150 | 5.800 | 5.910 | 572,100 |
| 12/09/22 | 6.120 | 6.187 | 5.770 | 5.950 | 857,800 |
| 09/09/22 | 6.140 | 6.370 | 5.920 | 6.090 | 1,323,300 |
| 08/09/22 | 6.000 | 6.290 | 5.870 | 6.130 | 1,260,700 |
| 07/09/22 | 5.720 | 5.820 | 5.500 | 5.790 | 1,533,400 |
| 06/09/22 | 5.740 | 5.790 | 5.460 | 5.620 | 1,699,000 |
| 02/09/22 | 5.090 | 5.980 | 5.025 | 5.860 | 6,375,100 |
| 01/09/22 | 5.100 | 5.480 | 4.060 | 4.860 | 10,863,500 |
| 31/08/22 | 5.500 | 7.720 | 5.065 | 5.770 | 13,040,300 |
| 30/08/22 | 7.710 | 7.840 | 4.990 | 5.380 | 7,904,800 |
| 29/08/22 | 7.390 | 7.970 | 7.220 | 7.730 | 1,087,900 |
| 26/08/22 | 7.330 | 7.640 | 7.210 | 7.510 | 555,700 |
| 25/08/22 | 7.500 | 7.600 | 7.320 | 7.340 | 433,900 |
| 24/08/22 | 7.350 | 7.618 | 7.260 | 7.440 | 759,600 |
| 23/08/22 | 7.670 | 8.330 | 6.940 | 7.300 | 2,274,600 |
| 22/08/22 | 7.400 | 8.020 | 7.355 | 7.620 | 868,400 |
| 19/08/22 | 7.580 | 7.780 | 7.210 | 7.440 | 1,060,500 |
| 18/08/22 | 7.190 | 7.730 | 6.930 | 7.700 | 1,036,100 |
| 17/08/22 | 7.370 | 7.655 | 6.920 | 7.200 | 1,719,700 |
| 16/08/22 | 8.300 | 8.380 | 7.210 | 7.450 | 2,787,500 |
| 15/08/22 | 7.510 | 8.640 | 7.050 | 8.390 | 3,880,600 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |