FinData: Historical Data for NASDAQ, LSBK

Saturday, 27 April 2024

Lake Shore Bancorp Inc.

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	12.97	12.97	12.97	12.97	100
11/10/22	13.01	13.45	12.98	13.05	5,900
10/10/22	13.48	13.48	13.48	13.48	300
07/10/22	13.49	13.49	13.49	13.49	700
03/10/22	13.23	13.49	13.20	13.49	1,300
30/09/22	13.18	13.18	13.18	13.18	500
29/09/22	13.01	13.15	13.01	13.15	1,500
28/09/22	13.27	13.27	13.15	13.15	800
26/09/22	13.20	13.77	13.05	13.05	4,300
23/09/22	13.20	13.20	13.20	13.20	5,300
21/09/22	13.25	13.25	13.10	13.20	15,000
20/09/22	13.28	13.28	13.28	13.28	300
19/09/22	13.30	13.30	13.30	13.30	200
16/09/22	13.31	13.31	13.31	13.31	800
15/09/22	13.00	13.37	13.00	13.32	1,300
14/09/22	13.06	13.34	12.99	12.99	4,200
13/09/22	13.22	13.22	12.98	13.00	5,000
12/09/22	13.22	13.22	13.03	13.05	600
09/09/22	13.26	13.37	13.22	13.22	800
08/09/22	13.06	13.45	13.00	13.45	5,700
07/09/22	13.12	13.12	13.04	13.05	4,700
02/09/22	13.30	13.30	13.04	13.04	5,400
01/09/22	13.50	13.50	13.50	13.50	900
31/08/22	13.35	13.35	13.25	13.25	6,700
30/08/22	13.79	13.79	13.23	13.25	8,100
29/08/22	13.80	13.80	13.80	13.80	300
26/08/22	13.80	13.80	13.80	13.80	2,300
25/08/22	13.86	13.86	13.78	13.80	2,500
24/08/22	13.85	13.85	13.80	13.80	1,200
18/08/22	14.00	14.00	14.00	14.00	1,000

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.