Wednesday, 01 May 2024

MDC Partners Inc.

Historical prices - last 60 days
DateOpenHighLowCloseVolume
02/08/215.6205.7955.3605.420154,300
30/07/215.6505.6655.5405.610137,900
29/07/215.7405.8155.5405.710233,600
28/07/215.9505.9505.6705.720126,200
27/07/216.1106.1655.6905.860230,500
26/07/215.7006.3005.6506.160301,900
23/07/215.5405.6705.4505.650194,800
22/07/215.7605.7605.4705.480175,300
21/07/215.6406.1405.6405.740328,000
20/07/214.9005.6504.9005.590415,600
19/07/215.2505.4204.8104.860223,400
16/07/215.3305.5585.3305.440301,200
15/07/215.2105.3405.1805.320281,300
14/07/215.0605.2504.9805.230219,200
13/07/215.1905.2605.0255.110149,900
12/07/215.2905.2904.9505.200188,000
09/07/215.2105.4105.1505.250197,900
08/07/215.6005.7805.1605.190233,700
07/07/215.8906.0055.7705.810190,300
06/07/216.1006.1505.8905.970198,300
02/07/215.9106.1305.8106.030218,100
01/07/215.8806.3705.8005.990760,400
30/06/215.5905.9605.5005.850485,200
29/06/215.5505.6905.5505.640421,600
28/06/215.3505.8305.3505.620691,500
25/06/215.5705.7005.0705.4106,277,100
24/06/215.1505.6205.1505.580532,300
23/06/214.8005.2554.6605.150488,600
22/06/215.0005.0304.7404.740604,100
21/06/215.1305.2204.9504.970336,600
18/06/214.9905.2204.9205.120396,200
17/06/215.2005.3004.8205.050287,400
16/06/215.1905.3105.1005.220230,700
15/06/215.5805.6505.1505.250359,500
14/06/215.6705.7605.5405.620313,200
11/06/215.4005.6505.3505.580281,000
10/06/215.2505.3705.2105.320211,200
09/06/215.3105.4255.1805.250256,200
08/06/215.1505.3005.0905.280428,500
07/06/215.0905.2504.9955.150640,700
04/06/214.8705.0004.8005.000259,000
03/06/214.8704.9254.6804.790219,900
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%