Thursday, 02 May 2024
Mirum Pharmaceuticals Inc.
| Date | Open | High | Low | Close | Volume |
|---|
| 14/10/22 | 18.35 | 19.26 | 17.97 | 19.12 | 313,000 |
| 13/10/22 | 17.52 | 18.33 | 17.32 | 18.17 | 271,300 |
| 12/10/22 | 18.07 | 18.61 | 17.38 | 17.90 | 474,900 |
| 11/10/22 | 18.26 | 19.01 | 17.53 | 18.00 | 1,039,900 |
| 10/10/22 | 18.59 | 18.94 | 17.63 | 18.22 | 1,585,000 |
| 07/10/22 | 19.84 | 20.01 | 18.54 | 18.63 | 578,800 |
| 06/10/22 | 20.75 | 20.77 | 19.78 | 19.87 | 703,400 |
| 05/10/22 | 21.33 | 21.57 | 20.26 | 20.67 | 382,100 |
| 04/10/22 | 21.87 | 22.22 | 20.80 | 21.37 | 539,700 |
| 03/10/22 | 21.28 | 21.85 | 20.75 | 21.62 | 357,000 |
| 30/09/22 | 21.00 | 21.68 | 20.94 | 21.01 | 284,100 |
| 29/09/22 | 22.50 | 22.50 | 20.96 | 20.99 | 352,900 |
| 28/09/22 | 23.34 | 23.64 | 22.60 | 22.66 | 266,900 |
| 26/09/22 | 22.29 | 22.75 | 21.35 | 21.40 | 204,800 |
| 23/09/22 | 22.34 | 22.50 | 21.67 | 22.40 | 295,300 |
| 22/09/22 | 21.75 | 22.73 | 21.31 | 22.55 | 203,900 |
| 21/09/22 | 22.69 | 22.69 | 21.81 | 21.90 | 286,100 |
| 20/09/22 | 22.13 | 22.69 | 21.90 | 22.59 | 289,100 |
| 19/09/22 | 23.29 | 23.29 | 21.82 | 22.29 | 458,600 |
| 16/09/22 | 22.92 | 23.63 | 22.32 | 23.48 | 1,963,000 |
| 15/09/22 | 22.70 | 23.08 | 21.94 | 22.92 | 456,300 |
| 14/09/22 | 22.79 | 23.97 | 22.71 | 22.75 | 428,200 |
| 13/09/22 | 22.72 | 23.17 | 22.00 | 22.71 | 471,600 |
| 12/09/22 | 24.75 | 24.76 | 22.50 | 23.02 | 565,500 |
| 09/09/22 | 26.60 | 26.90 | 25.00 | 25.15 | 196,800 |
| 08/09/22 | 25.29 | 26.58 | 24.37 | 26.52 | 292,000 |
| 07/09/22 | 24.95 | 25.69 | 24.41 | 25.41 | 180,000 |
| 06/09/22 | 24.97 | 26.03 | 24.48 | 25.19 | 483,700 |
| 02/09/22 | 25.13 | 25.79 | 24.75 | 25.03 | 152,700 |
| 01/09/22 | 25.63 | 25.81 | 24.77 | 25.40 | 363,000 |
| 31/08/22 | 24.07 | 25.13 | 24.00 | 24.98 | 255,200 |
| 30/08/22 | 25.30 | 25.72 | 23.64 | 23.90 | 209,300 |
| 29/08/22 | 25.00 | 25.63 | 24.53 | 25.24 | 264,600 |
| 26/08/22 | 25.65 | 26.54 | 24.77 | 25.00 | 298,200 |
| 25/08/22 | 26.79 | 27.00 | 25.55 | 25.76 | 382,800 |
| 24/08/22 | 25.25 | 26.62 | 25.25 | 26.52 | 415,300 |
| 23/08/22 | 24.29 | 25.38 | 24.29 | 25.17 | 163,600 |
| 22/08/22 | 24.34 | 25.13 | 24.02 | 24.28 | 177,700 |
| 19/08/22 | 24.24 | 24.87 | 24.10 | 24.36 | 102,600 |
| 18/08/22 | 24.37 | 24.72 | 23.85 | 24.48 | 98,200 |
| 17/08/22 | 24.53 | 25.12 | 24.13 | 24.41 | 164,100 |
| 16/08/22 | 25.69 | 25.78 | 24.03 | 24.53 | 212,100 |
| 15/08/22 | 25.03 | 25.88 | 24.97 | 25.73 | 300,700 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |