Saturday, 04 May 2024
Malacca Straits Acquisition Company Limited Unit
| Date | Open | High | Low | Close | Volume |
|---|
| 14/10/22 | 10.31 | 10.31 | 10.29 | 10.29 | 2,100 |
| 13/10/22 | 10.29 | 10.29 | 10.29 | 10.29 | 500 |
| 12/10/22 | 10.34 | 10.34 | 10.34 | 10.34 | 200 |
| 11/10/22 | 10.32 | 10.32 | 10.29 | 10.29 | 3,700 |
| 10/10/22 | 10.30 | 10.30 | 10.21 | 10.30 | 5,200 |
| 07/10/22 | 10.22 | 10.29 | 10.22 | 10.29 | 2,000 |
| 06/10/22 | 10.11 | 10.30 | 10.11 | 10.30 | 9,700 |
| 05/10/22 | 10.11 | 10.30 | 10.01 | 10.30 | 5,100 |
| 28/09/22 | 10.30 | 10.30 | 10.29 | 10.30 | 800 |
| 20/09/22 | 10.26 | 10.26 | 10.26 | 10.26 | 1,200 |
| 16/09/22 | 10.26 | 10.26 | 10.26 | 10.26 | 2,300 |
| 12/09/22 | 10.28 | 10.28 | 10.28 | 10.28 | 100 |
| 18/08/22 | 10.25 | 10.25 | 10.24 | 10.24 | 300 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |