Thursday, 02 May 2024
Monocle Acquisition Corporation Warrants
| Date | Open | High | Low | Close | Volume |
|---|
| 22/12/20 | 1.200 | 1.470 | 1.160 | 1.250 | 805,300 |
| 21/12/20 | 0.8135 | 1.0400 | 0.8135 | 0.9800 | 470,600 |
| 18/12/20 | 0.8250 | 0.9700 | 0.8000 | 0.9000 | 390,200 |
| 17/12/20 | 0.7500 | 0.8500 | 0.7300 | 0.7900 | 218,800 |
| 16/12/20 | 0.7300 | 0.7735 | 0.7000 | 0.7300 | 140,100 |
| 15/12/20 | 0.8900 | 0.8900 | 0.7200 | 0.7303 | 164,900 |
| 14/12/20 | 0.7700 | 0.8880 | 0.7500 | 0.8500 | 244,800 |
| 11/12/20 | 0.7800 | 0.7800 | 0.6700 | 0.6974 | 92,400 |
| 10/12/20 | 0.6996 | 0.7770 | 0.6702 | 0.7600 | 224,000 |
| 09/12/20 | 0.6800 | 0.7000 | 0.6600 | 0.6800 | 81,600 |
| 08/12/20 | 0.6900 | 0.7000 | 0.6400 | 0.6650 | 165,200 |
| 07/12/20 | 0.6200 | 0.7200 | 0.6100 | 0.6350 | 596,700 |
| 04/12/20 | 0.6000 | 0.6500 | 0.5601 | 0.5811 | 595,300 |
| 03/12/20 | 0.6200 | 0.6349 | 0.5210 | 0.5500 | 162,600 |
| 02/12/20 | 0.6433 | 0.6700 | 0.5610 | 0.5897 | 150,300 |
| 01/12/20 | 0.6700 | 0.7250 | 0.6200 | 0.6350 | 137,700 |
| 30/11/20 | 0.6100 | 0.7100 | 0.6100 | 0.6600 | 403,600 |
| 27/11/20 | 0.5000 | 0.5700 | 0.5000 | 0.5600 | 222,500 |
| 25/11/20 | 0.4500 | 0.5500 | 0.4401 | 0.5500 | 214,100 |
| 24/11/20 | 0.4700 | 0.4700 | 0.4300 | 0.4600 | 26,900 |
| 23/11/20 | 0.4790 | 0.4790 | 0.4301 | 0.4403 | 96,500 |
| 20/11/20 | 0.4390 | 0.4600 | 0.4301 | 0.4500 | 50,800 |
| 19/11/20 | 0.4600 | 0.4800 | 0.4120 | 0.4395 | 77,100 |
| 18/11/20 | 0.4200 | 0.4700 | 0.4110 | 0.4700 | 26,600 |
| 17/11/20 | 0.4306 | 0.4788 | 0.4110 | 0.4408 | 63,600 |
| 16/11/20 | 0.4050 | 0.4400 | 0.4050 | 0.4203 | 86,800 |
| 13/11/20 | 0.3800 | 0.4200 | 0.3500 | 0.4200 | 188,100 |
| 12/11/20 | 0.3800 | 0.3900 | 0.3799 | 0.3800 | 42,300 |
| 11/11/20 | 0.4167 | 0.4167 | 0.3520 | 0.3800 | 114,900 |
| 10/11/20 | 0.2622 | 0.4167 | 0.2622 | 0.4000 | 170,800 |
| 09/11/20 | 0.2600 | 0.3200 | 0.2300 | 0.3000 | 1,098,000 |
| 06/11/20 | 0.4200 | 0.4300 | 0.3622 | 0.4168 | 225,900 |
| 05/11/20 | 0.3955 | 0.4400 | 0.3900 | 0.4250 | 321,300 |
| 04/11/20 | 0.4301 | 0.5000 | 0.4301 | 0.4850 | 68,700 |
| 03/11/20 | 0.4500 | 0.5000 | 0.4300 | 0.4573 | 123,400 |
| 02/11/20 | 0.5000 | 0.5000 | 0.4000 | 0.4444 | 199,900 |
| 30/10/20 | 0.5100 | 0.5200 | 0.4900 | 0.5000 | 107,500 |
| 29/10/20 | 0.5200 | 0.5200 | 0.4900 | 0.4900 | 66,700 |
| 28/10/20 | 0.4800 | 0.5200 | 0.4800 | 0.5200 | 21,900 |
| 27/10/20 | 0.5100 | 0.5400 | 0.5100 | 0.5102 | 74,700 |
| 26/10/20 | 0.5500 | 0.5500 | 0.5000 | 0.5300 | 260,600 |
| 23/10/20 | 0.5500 | 0.5778 | 0.5290 | 0.5320 | 384,500 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |