FinData: Historical Data for NASDAQ, MOFG - MidWestOne Financial Group Inc.

Friday, 03 May 2024

MidWestOne Financial Group Inc.

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	29.55	29.55	29.05	29.11	21,400
13/10/22	27.32	29.51	27.32	29.51	32,600
12/10/22	27.30	27.74	27.20	27.62	21,300
11/10/22	27.50	27.72	27.25	27.30	23,100
10/10/22	27.49	27.75	27.48	27.62	26,500
07/10/22	27.89	27.89	27.17	27.49	29,700
06/10/22	28.40	28.45	27.92	27.93	21,900
05/10/22	28.51	28.60	28.26	28.40	17,700
04/10/22	28.35	29.00	28.20	28.92	37,500
03/10/22	27.35	28.34	27.35	28.20	32,200
30/09/22	27.86	28.05	27.27	27.29	29,500
29/09/22	27.77	28.00	27.66	27.81	24,200
28/09/22	28.56	28.61	28.05	28.32	23,900
26/09/22	28.59	29.07	28.49	28.63	16,700
23/09/22	28.98	28.98	28.42	28.59	15,900
22/09/22	29.99	29.99	29.25	29.35	16,900
21/09/22	29.91	30.45	29.75	30.06	45,400
20/09/22	29.63	30.07	29.63	30.00	13,300
19/09/22	29.94	30.03	29.71	29.85	9,400
16/09/22	29.50	30.52	29.20	30.31	51,800
15/09/22	29.72	30.14	29.62	29.90	13,800
14/09/22	29.64	30.19	29.21	29.93	19,800
13/09/22	30.11	30.20	29.50	29.70	24,800
12/09/22	30.40	30.72	30.18	30.57	23,400
09/09/22	30.63	30.79	30.16	30.54	14,000
08/09/22	30.00	30.55	29.90	30.55	13,800
07/09/22	29.66	30.33	29.66	30.33	14,100
06/09/22	30.55	30.55	29.62	29.69	10,700
02/09/22	31.03	31.03	30.51	30.58	10,400
01/09/22	30.56	30.73	30.18	30.73	15,500
31/08/22	31.00	31.00	30.41	30.50	17,100
30/08/22	31.05	31.24	30.72	31.07	14,500
29/08/22	31.69	31.78	31.06	31.06	6,800
26/08/22	31.95	32.00	31.61	31.61	16,700
25/08/22	31.88	32.31	31.75	32.00	17,700
24/08/22	31.54	31.89	31.33	31.65	11,900
23/08/22	32.17	32.17	31.49	31.61	19,400
22/08/22	32.02	32.53	31.69	31.95	15,000
19/08/22	32.94	32.94	32.15	32.54	15,800
18/08/22	32.77	33.14	32.74	33.10	21,700
17/08/22	32.94	33.63	32.72	32.77	19,200
16/08/22	33.18	33.29	32.95	33.29	15,500
15/08/22	32.65	33.10	32.65	32.92	22,100

Global Indices

No news available...

Currencies