FinData: Historical Data for NASDAQ, MORN

Monday, 29 April 2024

Morningstar Inc.

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	220.39	222.64	212.86	213.42	168,200
13/10/22	210.24	220.45	208.22	219.45	79,900
12/10/22	216.19	217.11	214.16	214.55	72,100
11/10/22	212.85	218.39	209.57	215.28	118,900
10/10/22	215.08	215.08	210.03	213.72	79,900
07/10/22	220.99	221.11	213.60	214.44	99,400
06/10/22	224.80	225.87	222.00	224.28	86,400
05/10/22	218.39	226.20	216.43	224.59	119,600
04/10/22	216.92	222.46	215.55	221.80	176,800
03/10/22	214.68	215.61	210.71	213.94	173,900
30/09/22	214.51	217.83	212.19	212.32	134,400
29/09/22	212.28	214.62	210.91	213.50	128,200
28/09/22	211.50	216.37	210.68	215.28	76,200
26/09/22	214.03	215.78	210.83	211.20	90,600
23/09/22	214.88	216.98	211.58	215.82	72,000
22/09/22	219.98	219.98	214.67	217.17	100,700
21/09/22	225.57	227.72	219.58	219.99	75,300
20/09/22	225.78	227.35	222.53	225.23	133,400
19/09/22	222.70	224.26	221.76	223.71	80,900
16/09/22	223.74	227.30	222.27	224.56	208,200
15/09/22	229.60	232.85	227.56	227.74	81,100
14/09/22	234.16	236.38	228.82	231.56	109,700
13/09/22	239.66	240.79	233.04	233.19	110,600
12/09/22	247.30	247.30	244.95	245.87	103,300
09/09/22	241.61	246.09	241.61	245.16	77,400
08/09/22	235.82	240.98	234.89	240.80	69,100
07/09/22	229.82	237.84	229.82	236.69	75,800
06/09/22	225.47	230.52	225.37	229.48	82,400
02/09/22	232.10	232.13	224.46	225.59	54,900
01/09/22	225.41	230.41	225.38	230.27	85,600
31/08/22	231.89	232.67	227.99	227.99	92,200
30/08/22	229.04	231.37	228.03	229.49	87,000
29/08/22	230.38	232.96	228.04	230.70	75,100
26/08/22	240.13	240.54	231.50	231.66	77,100
25/08/22	235.27	238.71	233.88	238.53	99,700
24/08/22	236.75	236.75	234.51	235.41	97,100
23/08/22	241.41	241.41	233.76	235.95	72,800
22/08/22	241.50	242.42	238.79	240.04	62,800
19/08/22	251.78	252.79	244.07	244.28	63,700
18/08/22	256.95	256.95	253.34	254.75	46,700
17/08/22	256.46	257.59	253.20	256.07	56,700
16/08/22	258.24	259.46	255.43	257.68	48,600
15/08/22	256.98	261.16	256.76	260.00	70,100

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%