Thursday, 02 May 2024

Monroe Capital Corporation 5.75% Notes Due 2023

Historical prices - last 60 days
DateOpenHighLowCloseVolume
17/02/2125.0625.0825.0525.082,600
16/02/2125.0625.0825.0625.065,100
12/02/2125.0625.0825.0625.064,800
11/02/2125.0625.0625.0625.066,500
10/02/2125.0825.0825.0525.052,800
09/02/2125.0525.0825.0525.083,900
08/02/2125.0525.0525.0525.051,200
05/02/2125.0525.0525.0525.053,600
03/02/2125.0625.0625.0525.058,800
02/02/2125.0625.0625.0625.061,200
01/02/2125.4625.4625.0625.0619,300
29/01/2125.3525.4925.2025.30524,700
28/01/2125.3425.6025.2725.3178,500
27/01/2125.4425.6925.1325.4081,900
26/01/2125.3925.7825.2925.7456,300
25/01/2125.2025.3825.1725.3035,400
22/01/2125.0825.3425.0825.1846,000
21/01/2125.0525.4225.0325.2131,200
20/01/2125.0725.2625.0525.1247,100
19/01/2125.0225.0925.0025.05199,900
15/01/2125.1225.1225.0025.01196,200
14/01/2125.3225.3225.1425.206,900
13/01/2125.4825.4825.3125.45900
12/01/2125.2325.5325.2325.538,600
11/01/2125.4725.4725.3525.401,400
08/01/2125.3725.6125.3425.454,200
07/01/2125.1525.8425.1525.6710,000
06/01/2125.3125.4125.3125.413,500
05/01/2125.2025.2125.1925.191,900
04/01/2125.2625.3825.2025.301,300
31/12/2025.2525.2725.2025.201,200
30/12/2025.2725.2725.2025.20500
29/12/2025.2525.2625.1525.153,900
28/12/2025.1625.2625.1325.153,200
24/12/2025.2125.2125.2125.21300
23/12/2025.0525.1524.9525.0644,700
22/12/2025.2025.2025.0525.063,500
21/12/2025.0525.1625.0325.0515,800
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%