Thursday, 02 May 2024
Monroe Capital Corporation 5.75% Notes Due 2023
Date | Open | High | Low | Close | Volume |
17/02/21 | 25.06 | 25.08 | 25.05 | 25.08 | 2,600 |
16/02/21 | 25.06 | 25.08 | 25.06 | 25.06 | 5,100 |
12/02/21 | 25.06 | 25.08 | 25.06 | 25.06 | 4,800 |
11/02/21 | 25.06 | 25.06 | 25.06 | 25.06 | 6,500 |
10/02/21 | 25.08 | 25.08 | 25.05 | 25.05 | 2,800 |
09/02/21 | 25.05 | 25.08 | 25.05 | 25.08 | 3,900 |
08/02/21 | 25.05 | 25.05 | 25.05 | 25.05 | 1,200 |
05/02/21 | 25.05 | 25.05 | 25.05 | 25.05 | 3,600 |
03/02/21 | 25.06 | 25.06 | 25.05 | 25.05 | 8,800 |
02/02/21 | 25.06 | 25.06 | 25.06 | 25.06 | 1,200 |
01/02/21 | 25.46 | 25.46 | 25.06 | 25.06 | 19,300 |
29/01/21 | 25.35 | 25.49 | 25.20 | 25.30 | 524,700 |
28/01/21 | 25.34 | 25.60 | 25.27 | 25.31 | 78,500 |
27/01/21 | 25.44 | 25.69 | 25.13 | 25.40 | 81,900 |
26/01/21 | 25.39 | 25.78 | 25.29 | 25.74 | 56,300 |
25/01/21 | 25.20 | 25.38 | 25.17 | 25.30 | 35,400 |
22/01/21 | 25.08 | 25.34 | 25.08 | 25.18 | 46,000 |
21/01/21 | 25.05 | 25.42 | 25.03 | 25.21 | 31,200 |
20/01/21 | 25.07 | 25.26 | 25.05 | 25.12 | 47,100 |
19/01/21 | 25.02 | 25.09 | 25.00 | 25.05 | 199,900 |
15/01/21 | 25.12 | 25.12 | 25.00 | 25.01 | 196,200 |
14/01/21 | 25.32 | 25.32 | 25.14 | 25.20 | 6,900 |
13/01/21 | 25.48 | 25.48 | 25.31 | 25.45 | 900 |
12/01/21 | 25.23 | 25.53 | 25.23 | 25.53 | 8,600 |
11/01/21 | 25.47 | 25.47 | 25.35 | 25.40 | 1,400 |
08/01/21 | 25.37 | 25.61 | 25.34 | 25.45 | 4,200 |
07/01/21 | 25.15 | 25.84 | 25.15 | 25.67 | 10,000 |
06/01/21 | 25.31 | 25.41 | 25.31 | 25.41 | 3,500 |
05/01/21 | 25.20 | 25.21 | 25.19 | 25.19 | 1,900 |
04/01/21 | 25.26 | 25.38 | 25.20 | 25.30 | 1,300 |
31/12/20 | 25.25 | 25.27 | 25.20 | 25.20 | 1,200 |
30/12/20 | 25.27 | 25.27 | 25.20 | 25.20 | 500 |
29/12/20 | 25.25 | 25.26 | 25.15 | 25.15 | 3,900 |
28/12/20 | 25.16 | 25.26 | 25.13 | 25.15 | 3,200 |
24/12/20 | 25.21 | 25.21 | 25.21 | 25.21 | 300 |
23/12/20 | 25.05 | 25.15 | 24.95 | 25.06 | 44,700 |
22/12/20 | 25.20 | 25.20 | 25.05 | 25.06 | 3,500 |
21/12/20 | 25.05 | 25.16 | 25.03 | 25.05 | 15,800 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |