FinData: Historical Data for NASDAQ, MYGN

Sunday, 28 April 2024

Myriad Genetics Inc.

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	19.42	19.50	18.67	18.69	344,100
13/10/22	18.41	19.49	18.15	19.19	433,900
12/10/22	18.54	19.02	18.20	18.93	351,600
11/10/22	18.89	19.19	18.22	18.62	570,400
10/10/22	19.66	19.66	18.89	18.96	476,300
07/10/22	20.05	20.27	19.57	19.62	737,200
06/10/22	20.62	20.80	20.12	20.41	434,100
05/10/22	20.07	21.02	20.07	20.82	465,700
04/10/22	20.00	20.66	19.91	20.61	578,500
03/10/22	19.25	19.87	18.91	19.58	495,400
30/09/22	19.55	20.10	19.08	19.08	628,600
29/09/22	19.13	19.59	18.98	19.51	560,000
28/09/22	18.66	19.64	18.51	19.49	717,100
26/09/22	18.64	19.36	18.38	18.41	390,300
23/09/22	18.84	19.39	18.21	18.69	512,200
22/09/22	20.01	20.03	19.11	19.14	409,700
21/09/22	20.98	21.17	20.08	20.20	439,900
20/09/22	21.01	21.37	20.54	20.80	295,700
19/09/22	21.28	21.39	20.70	21.24	415,100
16/09/22	21.26	21.39	20.60	21.37	870,200
15/09/22	21.86	22.30	21.40	21.52	423,300
14/09/22	22.09	22.34	21.67	21.94	477,200
13/09/22	22.45	22.75	21.68	21.90	605,900
12/09/22	22.92	23.52	22.80	23.35	422,200
09/09/22	22.44	22.97	22.22	22.80	511,400
08/09/22	21.74	22.51	21.33	22.25	369,000
07/09/22	21.32	21.96	21.06	21.91	431,200
06/09/22	21.86	22.04	21.30	21.35	483,400
02/09/22	22.74	22.74	21.68	21.82	387,600
01/09/22	22.21	22.49	21.62	22.39	385,500
31/08/22	22.91	23.28	22.12	22.34	500,900
30/08/22	22.91	23.11	22.37	22.58	407,800
29/08/22	23.19	23.61	22.35	22.78	487,000
26/08/22	24.87	24.91	23.25	23.53	476,400
25/08/22	24.02	24.93	23.84	24.89	536,700
24/08/22	23.60	24.02	23.33	23.83	479,200
23/08/22	23.81	24.09	23.51	23.71	397,500
22/08/22	24.64	24.84	23.33	23.69	511,000
19/08/22	24.90	25.06	24.63	24.86	306,300
18/08/22	25.49	25.49	25.10	25.24	384,100
17/08/22	26.91	26.91	25.48	25.53	459,800
16/08/22	27.71	27.74	26.66	26.91	388,400
15/08/22	27.32	27.92	27.02	27.88	332,200

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%