FinData: Historical Data for NASDAQ, NBEV

Tuesday, 30 April 2024

New Age Beverages Corp.

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
07/09/22	0.1121	0.1121	0.0912	0.0935	49,119,300
06/09/22	0.1368	0.1478	0.1200	0.1250	39,636,900
02/09/22	0.2025	0.2080	0.1482	0.1482	132,277,900
01/09/22	0.2016	0.2092	0.1200	0.1222	52,882,700
31/08/22	0.2211	0.2700	0.2000	0.2300	63,258,600
30/08/22	0.2850	0.3947	0.2841	0.3632	166,944,600
29/08/22	0.2350	0.2350	0.2020	0.2085	10,824,300
26/08/22	0.2224	0.3350	0.1960	0.2030	63,297,800
25/08/22	0.2180	0.2300	0.2001	0.2025	2,205,000
24/08/22	0.2100	0.2260	0.2100	0.2174	955,600
23/08/22	0.2141	0.2300	0.2126	0.2142	1,146,000
22/08/22	0.2300	0.2362	0.2152	0.2185	2,056,400
19/08/22	0.2223	0.2299	0.2200	0.2220	1,131,800
18/08/22	0.2444	0.2480	0.2304	0.2319	1,210,100
17/08/22	0.2507	0.2587	0.2400	0.2492	1,619,700
16/08/22	0.2520	0.2600	0.2491	0.2497	1,642,300
15/08/22	0.2700	0.2713	0.2520	0.2537	1,497,100
25/07/22	0.3000	0.3100	0.2900	0.2900	412,300
22/07/22	0.3074	0.3075	0.2907	0.2964	517,500
21/07/22	0.2957	0.3100	0.2920	0.2991	1,070,800
20/07/22	0.2900	0.3100	0.2900	0.2900	1,368,500
19/07/22	0.3000	0.3100	0.3000	0.3000	320,400
18/07/22	0.3100	0.3200	0.3050	0.3068	365,400
15/07/22	0.3100	0.3183	0.3020	0.3156	663,200
14/07/22	0.2920	0.3140	0.2800	0.3072	462,700
13/07/22	0.3042	0.3182	0.2660	0.2866	974,300
12/07/22	0.3100	0.3274	0.2910	0.3000	1,144,200
11/07/22	0.3093	0.3289	0.3050	0.3090	668,000

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.