FinData: Historical Data for NASDAQ, NGHCN - National General Holdings Corp.

Sunday, 28 April 2024

National General Holdings Corp.

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
13/01/21	25.59	25.60	25.58	25.59	60,000
12/01/21	25.64	25.64	25.59	25.59	49,800
11/01/21	25.66	25.67	25.64	25.65	82,500
08/01/21	25.68	25.69	25.66	25.67	28,200
07/01/21	25.69	25.72	25.66	25.68	12,600
06/01/21	25.67	25.70	25.66	25.67	28,100
05/01/21	25.69	25.70	25.66	25.66	235,300
04/01/21	25.72	25.77	25.70	25.72	5,200
31/12/20	25.70	25.80	25.70	25.75	8,800
30/12/20	25.68	25.81	25.67	25.76	12,300
29/12/20	26.23	26.27	26.19	26.19	12,000
28/12/20	26.19	26.27	26.19	26.27	1,900
24/12/20	26.10	26.23	26.07	26.23	2,900
23/12/20	26.10	26.17	26.10	26.16	2,900
22/12/20	26.25	26.27	26.16	26.27	43,300
21/12/20	26.15	26.25	26.13	26.25	26,800
18/12/20	26.15	26.26	26.15	26.22	63,200
17/12/20	26.10	26.16	26.04	26.16	9,400
16/12/20	26.13	26.24	26.03	26.03	12,500
15/12/20	26.09	26.24	26.00	26.24	11,900
14/12/20	26.07	26.24	26.07	26.07	6,600
11/12/20	26.07	26.10	26.05	26.10	7,600
10/12/20	26.10	26.12	26.07	26.12	4,800
09/12/20	26.07	26.08	26.07	26.08	7,100
08/12/20	26.10	26.10	26.07	26.08	31,400
07/12/20	26.09	26.10	26.07	26.08	8,600
04/12/20	26.12	26.15	26.11	26.12	7,400
03/12/20	26.12	26.13	26.08	26.10	10,700
02/12/20	26.22	26.22	26.12	26.16	12,600
01/12/20	26.15	26.24	26.12	26.17	11,000
30/11/20	26.02	26.17	26.02	26.17	10,100
27/11/20	26.18	26.22	26.18	26.18	19,700
25/11/20	26.06	26.18	26.06	26.18	2,900
24/11/20	26.12	26.16	26.02	26.14	8,100
23/11/20	26.16	26.17	26.00	26.08	11,900
20/11/20	26.14	26.17	26.14	26.15	17,200
19/11/20	26.07	26.17	26.07	26.17	17,200
18/11/20	25.90	26.12	25.90	26.04	6,200
17/11/20	26.09	26.14	25.88	25.90	69,200
16/11/20	26.07	26.16	26.02	26.09	4,600

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.