FinData: Historical Data for NASDAQ, NGM

Sunday, 19 May 2024

NGM

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	12.49	12.49	11.50	11.55	634,300
13/10/22	11.49	12.33	11.28	12.28	900,700
12/10/22	12.24	12.27	11.82	11.85	414,600
11/10/22	11.83	12.35	11.43	12.26	809,300
10/10/22	12.28	12.29	11.64	11.85	545,600
07/10/22	12.36	12.46	11.85	12.16	1,141,800
06/10/22	12.46	12.62	12.05	12.38	317,500
05/10/22	12.74	12.92	12.36	12.56	251,300
04/10/22	12.87	13.13	12.77	12.93	285,700
03/10/22	13.30	13.34	12.58	12.67	303,300
30/09/22	12.65	13.29	12.65	13.08	473,600
29/09/22	12.89	13.01	12.47	12.63	299,400
28/09/22	13.07	13.30	12.86	13.10	539,300
26/09/22	12.46	13.04	12.46	12.69	192,100
23/09/22	12.93	13.08	12.15	12.59	564,200
22/09/22	13.03	13.16	12.62	12.96	356,200
21/09/22	14.40	14.40	13.10	13.20	371,900
20/09/22	14.45	14.61	13.68	14.35	614,600
19/09/22	14.87	14.93	14.45	14.57	303,800
16/09/22	15.34	15.37	14.54	15.00	607,600
15/09/22	14.92	15.62	14.80	15.43	638,700
14/09/22	15.10	15.17	14.74	15.01	343,400
13/09/22	15.71	15.80	14.99	15.13	297,900
12/09/22	16.25	16.40	15.85	16.15	215,800
09/09/22	16.36	16.49	15.92	16.25	306,100
08/09/22	15.76	16.38	15.69	16.31	843,500
07/09/22	14.93	16.35	14.76	15.80	1,616,000
06/09/22	14.58	15.34	14.46	14.80	524,400
02/09/22	14.65	14.75	14.29	14.41	202,600
01/09/22	14.01	14.96	13.70	14.56	184,000
31/08/22	14.56	14.71	14.01	14.11	233,200
30/08/22	14.87	15.35	14.30	14.44	718,100
29/08/22	14.63	15.13	14.52	14.85	192,600
26/08/22	15.79	15.97	14.69	14.84	240,000
25/08/22	16.41	16.41	15.51	15.77	315,000
24/08/22	16.27	16.45	15.97	16.31	343,900
23/08/22	16.43	16.43	15.88	16.16	158,000
22/08/22	16.50	16.85	15.97	16.37	203,900
19/08/22	16.45	16.91	16.33	16.73	275,500
18/08/22	16.52	16.84	16.22	16.64	302,400
17/08/22	16.58	16.93	16.29	16.70	310,600
16/08/22	17.23	17.55	16.56	16.77	250,000
15/08/22	17.08	18.00	17.08	17.63	399,000

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%