FinData: Historical Data for NASDAQ, NHICU

Monday, 06 May 2024

Newhold Investment Corp

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
13/10/22	9.870	9.870	9.870	9.870	3,700
12/10/22	9.870	9.870	9.870	9.870	1,600
10/10/22	9.850	9.850	9.850	9.850	1,900
04/10/22	9.860	9.860	9.860	9.860	100
03/10/22	9.900	9.900	9.900	9.900	300
30/09/22	9.910	9.910	9.900	9.900	1,600
29/09/22	9.880	9.880	9.880	9.880	2,000
28/09/22	9.890	9.890	9.890	9.890	3,100
26/09/22	9.920	9.920	9.840	9.850	22,200
23/09/22	9.900	9.920	9.900	9.920	1,000
21/09/22	9.850	9.880	9.850	9.850	9,400
14/09/22	10.000	10.000	10.000	10.000	800
12/09/22	9.880	9.890	9.870	9.880	1,000
06/09/22	9.850	9.890	9.850	9.890	3,400
01/09/22	9.920	9.920	9.920	9.920	300
31/08/22	9.930	9.930	9.930	9.930	4,600
30/08/22	9.920	9.920	9.910	9.920	1,200
26/08/22	9.850	9.850	9.850	9.850	1,000
25/08/22	9.850	9.850	9.850	9.850	200
23/08/22	9.820	9.820	9.800	9.800	700
22/08/22	9.880	9.880	9.880	9.880	1,100
15/08/22	9.980	9.980	9.970	9.970	600

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.