Monday, 06 May 2024
Noven Pharmaceuticals Inc.
Date | Open | High | Low | Close | Volume |
14/10/22 | 1.210 | 1.210 | 1.130 | 1.160 | 99,800 |
13/10/22 | 1.110 | 1.190 | 1.110 | 1.170 | 193,200 |
12/10/22 | 1.130 | 1.210 | 1.100 | 1.160 | 146,500 |
11/10/22 | 1.130 | 1.240 | 1.040 | 1.100 | 459,200 |
10/10/22 | 1.550 | 1.550 | 1.160 | 1.170 | 736,200 |
07/10/22 | 1.590 | 1.620 | 1.550 | 1.550 | 68,100 |
06/10/22 | 1.630 | 1.650 | 1.580 | 1.630 | 88,800 |
05/10/22 | 1.770 | 1.880 | 1.610 | 1.630 | 271,000 |
04/10/22 | 1.740 | 1.842 | 1.740 | 1.820 | 65,100 |
03/10/22 | 1.910 | 1.920 | 1.690 | 1.760 | 192,600 |
30/09/22 | 1.940 | 1.940 | 1.870 | 1.870 | 26,500 |
29/09/22 | 1.900 | 1.920 | 1.790 | 1.860 | 76,500 |
28/09/22 | 1.880 | 1.930 | 1.810 | 1.900 | 55,700 |
26/09/22 | 1.760 | 1.847 | 1.700 | 1.710 | 140,600 |
23/09/22 | 1.800 | 1.830 | 1.670 | 1.760 | 161,000 |
22/09/22 | 2.010 | 2.029 | 1.800 | 1.840 | 237,000 |
21/09/22 | 2.070 | 2.100 | 1.990 | 2.010 | 162,400 |
20/09/22 | 2.240 | 2.240 | 1.989 | 2.070 | 263,100 |
19/09/22 | 2.250 | 2.300 | 2.150 | 2.240 | 129,300 |
16/09/22 | 2.360 | 2.380 | 2.230 | 2.250 | 157,500 |
15/09/22 | 2.380 | 2.443 | 2.350 | 2.360 | 71,700 |
14/09/22 | 2.370 | 2.450 | 2.350 | 2.410 | 104,600 |
13/09/22 | 2.510 | 2.530 | 2.360 | 2.410 | 130,000 |
12/09/22 | 2.500 | 2.600 | 2.430 | 2.490 | 45,800 |
09/09/22 | 2.420 | 2.480 | 2.400 | 2.480 | 210,400 |
08/09/22 | 2.410 | 2.490 | 2.400 | 2.400 | 57,800 |
07/09/22 | 2.440 | 2.500 | 2.410 | 2.450 | 53,700 |
06/09/22 | 2.420 | 2.500 | 2.360 | 2.470 | 129,100 |
02/09/22 | 2.550 | 2.583 | 2.400 | 2.420 | 77,900 |
01/09/22 | 2.540 | 2.550 | 2.450 | 2.500 | 71,000 |
31/08/22 | 2.490 | 2.550 | 2.440 | 2.540 | 110,900 |
30/08/22 | 2.530 | 2.540 | 2.445 | 2.500 | 61,900 |
29/08/22 | 2.510 | 2.584 | 2.500 | 2.510 | 73,100 |
26/08/22 | 2.650 | 2.700 | 2.500 | 2.520 | 60,800 |
25/08/22 | 2.640 | 2.750 | 2.550 | 2.610 | 119,900 |
24/08/22 | 2.590 | 2.690 | 2.560 | 2.620 | 55,100 |
23/08/22 | 2.600 | 2.607 | 2.500 | 2.570 | 76,900 |
22/08/22 | 2.620 | 2.720 | 2.500 | 2.560 | 141,300 |
19/08/22 | 2.840 | 2.907 | 2.650 | 2.670 | 169,400 |
18/08/22 | 2.900 | 2.986 | 2.840 | 2.860 | 131,600 |
17/08/22 | 2.980 | 3.070 | 2.880 | 2.920 | 174,100 |
16/08/22 | 3.130 | 3.130 | 2.870 | 3.010 | 191,700 |
15/08/22 | 3.000 | 3.170 | 2.950 | 3.010 | 253,800 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |