Monday, 06 May 2024

Noven Pharmaceuticals Inc.

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/221.2101.2101.1301.16099,800
13/10/221.1101.1901.1101.170193,200
12/10/221.1301.2101.1001.160146,500
11/10/221.1301.2401.0401.100459,200
10/10/221.5501.5501.1601.170736,200
07/10/221.5901.6201.5501.55068,100
06/10/221.6301.6501.5801.63088,800
05/10/221.7701.8801.6101.630271,000
04/10/221.7401.8421.7401.82065,100
03/10/221.9101.9201.6901.760192,600
30/09/221.9401.9401.8701.87026,500
29/09/221.9001.9201.7901.86076,500
28/09/221.8801.9301.8101.90055,700
26/09/221.7601.8471.7001.710140,600
23/09/221.8001.8301.6701.760161,000
22/09/222.0102.0291.8001.840237,000
21/09/222.0702.1001.9902.010162,400
20/09/222.2402.2401.9892.070263,100
19/09/222.2502.3002.1502.240129,300
16/09/222.3602.3802.2302.250157,500
15/09/222.3802.4432.3502.36071,700
14/09/222.3702.4502.3502.410104,600
13/09/222.5102.5302.3602.410130,000
12/09/222.5002.6002.4302.49045,800
09/09/222.4202.4802.4002.480210,400
08/09/222.4102.4902.4002.40057,800
07/09/222.4402.5002.4102.45053,700
06/09/222.4202.5002.3602.470129,100
02/09/222.5502.5832.4002.42077,900
01/09/222.5402.5502.4502.50071,000
31/08/222.4902.5502.4402.540110,900
30/08/222.5302.5402.4452.50061,900
29/08/222.5102.5842.5002.51073,100
26/08/222.6502.7002.5002.52060,800
25/08/222.6402.7502.5502.610119,900
24/08/222.5902.6902.5602.62055,100
23/08/222.6002.6072.5002.57076,900
22/08/222.6202.7202.5002.560141,300
19/08/222.8402.9072.6502.670169,400
18/08/222.9002.9862.8402.860131,600
17/08/222.9803.0702.8802.920174,100
16/08/223.1303.1302.8703.010191,700
15/08/223.0003.1702.9503.010253,800
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%